No.6
Disclosure
2026/10/09 05:00
委任状説明書（株主総会招集）（DEF 14A）
ANGO ANGIODYNAMICS INCUS-listed
6 posts
ANGIODYNAMICS INC (ANGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANGIODYNAMICS INC (ANGO) Stock Price History
ANGIODYNAMICS INC closed at $11.73 on Nov 6, 2026, −18.7% over 1 month, −2.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.42Oct 6
1-Month Low$10.90Oct 13
1-Week Change−2.2%vs Oct 30
1-Month Change−18.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.73 | −0.08 | −0.68% |
| Nov 5 (Thu) | $11.81 | −0.44 | −3.59% |
| Nov 4 (Wed) | $12.25 | +0.52 | +4.43% |
| Nov 3 (Tue) | $11.73 | −0.03 | −0.26% |
| Nov 2 (Mon) | $11.76 | −0.23 | −1.92% |
| Oct 30 (Fri) | $11.99 | −0.36 | −2.91% |
| Oct 29 (Thu) | $12.35 | +0.22 | +1.81% |
| Oct 28 (Wed) | $12.13 | −0.13 | −1.06% |
| Oct 27 (Tue) | $12.26 | +0.09 | +0.74% |
| Oct 26 (Mon) | $12.17 | −0.20 | −1.62% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.13Aug 31
3-Month Low$10.90Oct 13
1-Month Change−18.7%vs Oct 6
3-Month Change−22.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $776 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.73 | −0.08 | −0.68% |
| Nov 5 (Thu) | $11.81 | −0.44 | −3.59% |
| Nov 4 (Wed) | $12.25 | +0.52 | +4.43% |
| Nov 3 (Tue) | $11.73 | −0.03 | −0.26% |
| Nov 2 (Mon) | $11.76 | −0.23 | −1.92% |
| Oct 30 (Fri) | $11.99 | −0.36 | −2.91% |
| Oct 29 (Thu) | $12.35 | +0.22 | +1.81% |
| Oct 28 (Wed) | $12.13 | −0.13 | −1.06% |
| Oct 27 (Tue) | $12.26 | +0.09 | +0.74% |
| Oct 26 (Mon) | $12.17 | −0.20 | −1.62% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.13Aug 31
6-Month Low$10.77May 15
3-Month Change−22.4%vs Aug 6
6-Month Change+6.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.73 | −2.2% |
| Oct 2026 | $11.99 | −22.0% |
| Sep 2026 | $15.38 | −4.6% |
| Aug 2026 | $16.13 | +9.1% |
| Jul 2026 | $14.79 | +13.7% |
| Jun 2026 | $13.01 | +13.3% |
| May 2026 | $11.48 | +4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.13Aug 31
52-Week Low$9.70Apr 7
Year to Date−8.6%vs Dec 31
From 52-Week High−27.3%Aug 31
If you had invested $1,000 1 year ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.73 | −2.2% |
| Oct 2026 | $11.99 | −22.0% |
| Sep 2026 | $15.38 | −4.6% |
| Aug 2026 | $16.13 | +9.1% |
| Jul 2026 | $14.79 | +13.7% |
| Jun 2026 | $13.01 | +13.3% |
| May 2026 | $11.48 | +4.9% |
| Apr 2026 | $10.94 | −3.8% |
| Mar 2026 | $11.37 | −0.6% |
| Feb 2026 | $11.44 | +10.4% |
| Jan 2026 | $10.36 | −19.3% |
| Dec 2025 | $12.84 | +3.5% |
| Nov 2025 | $12.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.85Aug 14, 2026
3-Year Low$5.36Mar 18, 2024
Annualized Return+23.6%
Max Drawdown−32.7%
If you had invested $1,000 3 years ago, it would be worth $1,889 today (+88.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +88.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.73 | −8.6% |
| 2025 | $12.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.74Nov 8, 2021
5-Year Low$5.36Mar 18, 2024
Annualized Return−17.0%
Max Drawdown−82.0%
If you had invested $1,000 5 years ago, it would be worth $394 today (−60.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −60.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.73 | −8.6% |
| 2025 | $12.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$31.07Apr 2006
All-Time Low$5.49Feb 2024
Total Change−19.4%vs Jun 2004
Annualized Return−1.0%
If you had invested $1,000 in Jun 2004, it would be worth $806 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +568.0%, while this stock moved −19.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.73 | −8.6% |
| 2025 | $12.84 | +40.2% |
| 2024 | $9.16 | +16.8% |
| 2023 | $7.84 | −43.1% |
| 2022 | $13.77 | −50.1% |
| 2021 | $27.58 | +79.9% |
| 2020 | $15.33 | −4.2% |
| 2019 | $16.01 | −20.5% |
| 2018 | $20.13 | +21.0% |
| 2017 | $16.63 | −1.4% |
| 2016 | $16.87 | +39.0% |
| 2015 | $12.14 | −36.1% |
| 2014 | $19.01 | +10.8% |
| 2013 | $17.16 | +56.1% |
| 2012 | $10.99 | −25.8% |
| 2011 | $14.81 | −3.6% |
| 2010 | $15.37 | −4.2% |
| 2009 | $16.05 | +17.2% |
| 2008 | $13.69 | −28.1% |
| 2007 | $19.04 | −11.4% |
| 2006 | $21.49 | −15.8% |
| 2005 | $25.53 | +15.3% |
| 2004 | $22.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/09 01:56
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/10/08 20:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/08 20:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 05:01
年次報告書（訂正）（10-K/A）
Delete
No.1
Disclosure
2026/09/29 22:14
年次報告書（訂正）（10-K/A）
Delete
Write on the ANGIODYNAMICS INC board
More US stocks in English
- Angel Studios, Inc.ANGX
- Anika Therapeutics, Inc.ANIK
- ANI PHARMACEUTICALS INCANIP
- Anixa Biosciences IncANIX
- Adlai Nortye Group Ltd.ANL
- AleAnna, Inc.ANNA
- Annexon, Inc.ANNX
- Rich Sparkle Holdings LtdANPA
- Alto Neuroscience, Inc.ANRO
- Antalpha Platform Holding CoANTA
- AN2 Therapeutics, Inc.ANTX
- Annovis Bio, Inc.ANVS