No.3
Disclosure
2026/11/04 06:06
四半期報告書（10-Q）
ANGI Angi Inc.US-listed
3 posts
Angi Inc. (ANGI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Angi Inc. (ANGI) Stock Price History
Angi Inc. closed at $6.92 on Nov 6, 2026, +16.1% over 1 month, −38.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.32Nov 5
1-Month Low$5.64Nov 3
1-Week Change+15.5%vs Oct 30
1-Month Change+16.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,161 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.92 | −0.40 | −5.46% |
| Nov 5 (Thu) | $7.32 | +0.48 | +7.02% |
| Nov 4 (Wed) | $6.84 | +1.20 | +21.28% |
| Nov 3 (Tue) | $5.64 | −0.15 | −2.59% |
| Nov 2 (Mon) | $5.79 | −0.20 | −3.34% |
| Oct 30 (Fri) | $5.99 | −0.03 | −0.50% |
| Oct 29 (Thu) | $6.02 | +0.06 | +1.01% |
| Oct 28 (Wed) | $5.96 | −0.19 | −3.09% |
| Oct 27 (Tue) | $6.15 | −0.25 | −3.91% |
| Oct 26 (Mon) | $6.40 | −0.22 | −3.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.32Nov 5
3-Month Low$4.33Aug 12
1-Month Change+16.1%vs Oct 6
3-Month Change+39.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,395 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +39.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.92 | −0.40 | −5.46% |
| Nov 5 (Thu) | $7.32 | +0.48 | +7.02% |
| Nov 4 (Wed) | $6.84 | +1.20 | +21.28% |
| Nov 3 (Tue) | $5.64 | −0.15 | −2.59% |
| Nov 2 (Mon) | $5.79 | −0.20 | −3.34% |
| Oct 30 (Fri) | $5.99 | −0.03 | −0.50% |
| Oct 29 (Thu) | $6.02 | +0.06 | +1.01% |
| Oct 28 (Wed) | $5.96 | −0.19 | −3.09% |
| Oct 27 (Tue) | $6.15 | −0.25 | −3.91% |
| Oct 26 (Mon) | $6.40 | −0.22 | −3.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.32Nov 5
6-Month Low$4.33Aug 12
3-Month Change+39.5%vs Aug 6
6-Month Change+44.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,442 today (+44.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.92 | +15.5% |
| Oct 2026 | $5.99 | +4.0% |
| Sep 2026 | $5.76 | +23.9% |
| Aug 2026 | $4.65 | −18.0% |
| Jul 2026 | $5.67 | −4.7% |
| Jun 2026 | $5.95 | +1.5% |
| May 2026 | $5.86 | −20.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.14Dec 10
52-Week Low$4.33Aug 12
Year to Date−46.5%vs Dec 31
From 52-Week High−51.1%Dec 10
If you had invested $1,000 1 year ago, it would be worth $613 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.92 | +15.5% |
| Oct 2026 | $5.99 | +4.0% |
| Sep 2026 | $5.76 | +23.9% |
| Aug 2026 | $4.65 | −18.0% |
| Jul 2026 | $5.67 | −4.7% |
| Jun 2026 | $5.95 | +1.5% |
| May 2026 | $5.86 | −20.2% |
| Apr 2026 | $7.34 | +7.2% |
| Mar 2026 | $6.85 | −12.0% |
| Feb 2026 | $7.78 | −40.1% |
| Jan 2026 | $12.98 | +0.4% |
| Dec 2025 | $12.93 | +13.2% |
| Nov 2025 | $11.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.90Feb 12, 2024
3-Year Low$4.72Aug 14, 2026
Annualized Return−26.6%
Max Drawdown−84.2%
If you had invested $1,000 3 years ago, it would be worth $395 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −60.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.92 | −46.5% |
| 2025 | $12.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.80Nov 8, 2021
5-Year Low$4.72Aug 14, 2026
Annualized Return−42.5%
Max Drawdown−95.7%
If you had invested $1,000 5 years ago, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.92 | −46.5% |
| 2025 | $12.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$265.60Jun 2013
All-Time Low$4.65Aug 2026
Total Change−95.7%vs Dec 2011
Annualized Return−19.0%
If you had invested $1,000 in Dec 2011, it would be worth $43 today (−95.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +440.2%, while this stock moved −95.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.92 | −46.5% |
| 2025 | $12.93 | −22.1% |
| 2024 | $16.60 | −33.3% |
| 2023 | $24.90 | +6.0% |
| 2022 | $23.50 | −74.5% |
| 2021 | $92.10 | −30.2% |
| 2020 | $132.00 | +55.8% |
| 2019 | $84.70 | −47.3% |
| 2018 | $160.70 | +53.6% |
| 2017 | $104.60 | +27.1% |
| 2016 | $82.30 | −12.0% |
| 2015 | $93.50 | +50.1% |
| 2014 | $62.30 | −58.9% |
| 2013 | $151.50 | +26.4% |
| 2012 | $119.90 | −25.5% |
| 2011 | $161.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 19:40
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Angi Inc. board
More US stocks in English
- ANGIODYNAMICS INCANGO
- Angel Studios, Inc.ANGX
- Anika Therapeutics, Inc.ANIK
- ANI PHARMACEUTICALS INCANIP
- Anixa Biosciences IncANIX
- Adlai Nortye Group Ltd.ANL
- AleAnna, Inc.ANNA
- Annexon, Inc.ANNX
- Rich Sparkle Holdings LtdANPA
- Alto Neuroscience, Inc.ANRO
- Antalpha Platform Holding CoANTA
- AN2 Therapeutics, Inc.ANTX