No.4
Disclosure
2026/10/31 05:18
四半期報告書（10-Q）
AN AUTONATION, INC.US-listed
4 posts
AUTONATION, INC. (AN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AUTONATION, INC. (AN) Stock Price History
AUTONATION, INC. closed at $184.00 on Nov 6, 2026, +16.4% over 1 month, −5.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$188.12Nov 5
1-Month Low$153.01Oct 21
1-Week Change+2.4%vs Oct 30
1-Month Change+16.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $184.00 | −4.12 | −2.19% |
| Nov 5 (Thu) | $188.12 | +4.65 | +2.53% |
| Nov 4 (Wed) | $183.47 | +4.96 | +2.78% |
| Nov 3 (Tue) | $178.51 | −7.39 | −3.98% |
| Nov 2 (Mon) | $185.90 | +6.26 | +3.48% |
| Oct 30 (Fri) | $179.64 | +10.30 | +6.08% |
| Oct 29 (Thu) | $169.34 | +5.16 | +3.14% |
| Oct 28 (Wed) | $164.18 | −0.63 | −0.38% |
| Oct 27 (Tue) | $164.81 | +4.61 | +2.88% |
| Oct 26 (Mon) | $160.20 | −0.85 | −0.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$212.36Sep 4
3-Month Low$153.01Oct 21
1-Month Change+16.4%vs Oct 6
3-Month Change−12.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $184.00 | −4.12 | −2.19% |
| Nov 5 (Thu) | $188.12 | +4.65 | +2.53% |
| Nov 4 (Wed) | $183.47 | +4.96 | +2.78% |
| Nov 3 (Tue) | $178.51 | −7.39 | −3.98% |
| Nov 2 (Mon) | $185.90 | +6.26 | +3.48% |
| Oct 30 (Fri) | $179.64 | +10.30 | +6.08% |
| Oct 29 (Thu) | $169.34 | +5.16 | +3.14% |
| Oct 28 (Wed) | $164.18 | −0.63 | −0.38% |
| Oct 27 (Tue) | $164.81 | +4.61 | +2.88% |
| Oct 26 (Mon) | $160.20 | −0.85 | −0.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$229.98Jul 29
6-Month Low$153.01Oct 21
3-Month Change−12.9%vs Aug 6
6-Month Change−10.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $899 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $184.00 | +2.4% |
| Oct 2026 | $179.64 | +14.1% |
| Sep 2026 | $157.44 | −21.8% |
| Aug 2026 | $201.25 | −5.2% |
| Jul 2026 | $212.40 | +14.3% |
| Jun 2026 | $185.79 | −1.0% |
| May 2026 | $187.72 | −11.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$229.98Jul 29
52-Week Low$153.01Oct 21
Year to Date−10.9%vs Dec 31
From 52-Week High−20.0%Jul 29
If you had invested $1,000 1 year ago, it would be worth $949 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $184.00 | +2.4% |
| Oct 2026 | $179.64 | +14.1% |
| Sep 2026 | $157.44 | −21.8% |
| Aug 2026 | $201.25 | −5.2% |
| Jul 2026 | $212.40 | +14.3% |
| Jun 2026 | $185.79 | −1.0% |
| May 2026 | $187.72 | −11.6% |
| Apr 2026 | $212.38 | +8.8% |
| Mar 2026 | $195.26 | +0.1% |
| Feb 2026 | $195.16 | −4.8% |
| Jan 2026 | $204.98 | −0.7% |
| Dec 2025 | $206.48 | −2.3% |
| Nov 2025 | $211.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$226.82Sep 1, 2025
3-Year Low$132.72Nov 6, 2023
Annualized Return+11.5%
Max Drawdown−30.6%
If you had invested $1,000 3 years ago, it would be worth $1,386 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +38.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $184.00 | −10.9% |
| 2025 | $206.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$226.82Sep 1, 2025
5-Year Low$96.90Oct 17, 2022
Annualized Return+7.4%
Max Drawdown−30.6%
If you had invested $1,000 5 years ago, it would be worth $1,430 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +43.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $184.00 | −10.9% |
| 2025 | $206.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$219.08Aug 2025
All-Time Low$1.38Mar 1994
Total Change+2,097.0%vs Jun 1990
Annualized Return+8.9%
If you had invested $1,000 in Jun 1990, it would be worth $21,970 today (+2,097.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,187.0%, while this stock moved +2,097.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $184.00 | −10.9% |
| 2025 | $206.48 | +21.6% |
| 2024 | $169.84 | +13.1% |
| 2023 | $150.18 | +40.0% |
| 2022 | $107.30 | −8.2% |
| 2021 | $116.85 | +67.4% |
| 2020 | $69.79 | +43.5% |
| 2019 | $48.63 | +36.2% |
| 2018 | $35.70 | −30.5% |
| 2017 | $51.33 | +5.5% |
| 2016 | $48.65 | −18.5% |
| 2015 | $59.66 | −1.2% |
| 2014 | $60.41 | +21.6% |
| 2013 | $49.69 | +25.2% |
| 2012 | $39.70 | +7.7% |
| 2011 | $36.87 | +30.7% |
| 2010 | $28.20 | +47.3% |
| 2009 | $19.15 | +93.8% |
| 2008 | $9.88 | −36.9% |
| 2007 | $15.66 | −26.5% |
| 2006 | $21.32 | −1.9% |
| 2005 | $21.73 | +13.1% |
| 2004 | $19.21 | +4.6% |
| 2003 | $18.37 | +46.3% |
| 2002 | $12.56 | +1.9% |
| 2001 | $12.33 | +105.5% |
| 2000 | $6.00 | −35.1% |
| 1999 | $9.25 | −37.8% |
| 1998 | $14.88 | −36.2% |
| 1997 | $23.31 | −25.3% |
| 1996 | $31.19 | +72.7% |
| 1995 | $18.06 | +803.2% |
| 1994 | $2.00 | +18.5% |
| 1993 | $1.69 | −35.7% |
| 1992 | $2.63 | −56.7% |
| 1991 | $6.06 | +79.6% |
| 1990 | $3.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 20:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/16 21:31
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）