Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9368 KIMURA UNITY CO.,LTD.キムラユニティーTSE Standard / Warehousing & Harbor Transportation

2 posts

Price chart ・ Find other stocks ・ Japanese version

KIMURA UNITY CO.,LTD. (9368) at a glance

Code
9368
Company
KIMURA UNITY CO.,LTD.
Local name
キムラユニティー
Market
TSE Standard
Sector
Warehousing & Harbor Transportation
Share price
¥928 +3.0 (+0.32%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KIMURA UNITY CO.,LTD. (9368) Stock Price History

KIMURA UNITY CO.,LTD. closed at ¥928 on Oct 29, 2026, −0.5% over 1 month, +11.3% over 1 year.

2026-10-29 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） / 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関する…¥942¥909Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥942Sep 30
1-Month Low¥909Oct 20
1-Week Change+1.2%vs Oct 22
1-Month Change−0.5%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥99,464 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥928+3+0.32%
Oct 28 (Wed)¥925−3−0.32%
Oct 27 (Tue)¥928−1−0.11%
Oct 26 (Mon)¥929+16+1.75%
Oct 23 (Fri)¥913−4−0.44%
Oct 22 (Thu)¥917+8+0.88%
Oct 20 (Tue)¥909−3−0.33%
Oct 19 (Mon)¥912−3−0.33%
Oct 16 (Fri)¥915+4+0.44%
Oct 15 (Thu)¥911−6−0.65%
2026-10-29 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） / 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関する…¥964¥908Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥964Sep 7
3-Month Low¥908Aug 4
1-Month Change−0.5%vs Sep 29
3-Month Change+2.1%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥102,090 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥928+3+0.32%
Oct 28 (Wed)¥925−3−0.32%
Oct 27 (Tue)¥928−1−0.11%
Oct 26 (Mon)¥929+16+1.75%
Oct 23 (Fri)¥913−4−0.44%
Oct 22 (Thu)¥917+8+0.88%
Oct 20 (Tue)¥909−3−0.33%
Oct 19 (Mon)¥912−3−0.33%
Oct 16 (Fri)¥915+4+0.44%
Oct 15 (Thu)¥911−6−0.65%
2026-10-29 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） / 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関する…¥964¥849Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥964Sep 7
6-Month Low¥849Jun 2
3-Month Change+2.1%vs Jul 29
6-Month Change+1.9%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥103,341 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +3.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥928−1.5%
Sep 2026¥942−1.3%
Aug 2026¥954+2.9%
Jul 2026¥927+5.7%
Jun 2026¥877+0.2%
May 2026¥875−2.6%
Apr 2026¥898−0.9%
2026-10-29 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） / 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関する…¥983¥832Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥983Feb 27
52-Week Low¥832Nov 5
Year to Date+4.0%vs Dec 30
From 52-Week High−5.6%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥111,271 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +11.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥928−1.5%
Sep 2026¥942−1.3%
Aug 2026¥954+2.9%
Jul 2026¥927+5.7%
Jun 2026¥877+0.2%
May 2026¥875−2.6%
Apr 2026¥898−0.9%
Mar 2026¥906−7.8%
Feb 2026¥983+7.5%
Jan 2026¥914+2.5%
Dec 2025¥892+3.0%
Nov 2025¥866+3.0%
Oct 2025¥841―
¥983¥650Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥983Feb 27, 2026
3-Year Low¥650Oct 30, 2023
Annualized Return+12.6%
Max Drawdown−22.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥142,879 today (+42.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +42.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥928+4.0%
2025¥892―
¥983¥307Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥983Feb 27, 2026
5-Year Low¥307Nov 22, 2021
Annualized Return+22.8%
Max Drawdown−22.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥278,470 today (+178.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +178.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥928+4.0%
2025¥892―
¥983¥103Nov 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥983Feb 2026
All-Time Low¥103Mar 2003
Total Change+508.5%vs Nov 2001
Annualized Return+7.5%

If you had invested ¥100,000 in Nov 2001, it would be worth ¥608,525 today (+508.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +513.3%, while this stock moved +508.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥928+4.0%
2025¥892+18.2%
2024¥755+12.7%
2023¥670+72.3%
2022¥389+19.5%
2021¥325+17.5%
2020¥277−5.1%
2019¥291+18.5%
2018¥246−17.2%
2017¥297−0.8%
2016¥299−9.0%
2015¥329+32.4%
2014¥249+2.7%
2013¥242+24.1%
2012¥195+16.9%
2011¥167−3.1%
2010¥172−4.4%
2009¥180−6.1%
2008¥192−20.5%
2007¥241−24.7%
2006¥320−12.4%
2005¥366+39.2%
2004¥263+101.9%
2003¥130+18.2%
2002¥110−20.0%
2001¥138―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.

KIMURA UNITY CO.,LTD. (9368) financial indicators

PER
9.9
PBR
0.83
ROE
8.37%
Dividend yield
4.09%

See all financial indicators for KIMURA UNITY CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 11:00
過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 11:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the KIMURA UNITY CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English