No.1
Disclosure
2026/09/04 09:00
剰余金の配当に関するお知らせ
595A FUJIKOSAN Co.,Ltd.不二興産TOKYO PRO Market / Real Estate
1 post
FUJIKOSAN Co.,Ltd. (595A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJIKOSAN Co.,Ltd. (595A) Stock Price History
FUJIKOSAN Co.,Ltd. closed at ¥452 on Oct 29, 2026, +0.0% over 1 month.
Price5-day MA25-day MANikkei 225
1-Month High¥452Sep 29
1-Month Low¥452Sep 29
1-Week Change+0.0%vs Oct 22
1-Month Change+0.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥452 | +0 | +0.00% |
| Oct 28 (Wed) | ¥452 | +0 | +0.00% |
| Oct 27 (Tue) | ¥452 | +0 | +0.00% |
| Oct 26 (Mon) | ¥452 | +0 | +0.00% |
| Oct 23 (Fri) | ¥452 | +0 | +0.00% |
| Oct 22 (Thu) | ¥452 | +0 | +0.00% |
| Oct 21 (Wed) | ¥452 | +0 | +0.00% |
| Oct 20 (Tue) | ¥452 | +0 | +0.00% |
| Oct 19 (Mon) | ¥452 | +0 | +0.00% |
| Oct 16 (Fri) | ¥452 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥452Jul 29
3-Month Low¥452Jul 29
1-Month Change+0.0%vs Sep 29
3-Month Change+0.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥452 | +0 | +0.00% |
| Oct 28 (Wed) | ¥452 | +0 | +0.00% |
| Oct 27 (Tue) | ¥452 | +0 | +0.00% |
| Oct 26 (Mon) | ¥452 | +0 | +0.00% |
| Oct 23 (Fri) | ¥452 | +0 | +0.00% |
| Oct 22 (Thu) | ¥452 | +0 | +0.00% |
| Oct 21 (Wed) | ¥452 | +0 | +0.00% |
| Oct 20 (Tue) | ¥452 | +0 | +0.00% |
| Oct 19 (Mon) | ¥452 | +0 | +0.00% |
| Oct 16 (Fri) | ¥452 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥452Jun 30
6-Month Low¥452Jun 30
3-Month Change+0.0%vs Jul 29
6-Month Change―
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −7.7%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥452 | +0.0% |
| Sep 2026 | ¥452 | +0.0% |
| Aug 2026 | ¥452 | +0.0% |
| Jul 2026 | ¥452 | +0.0% |
| Jun 2026 | ¥452 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.