900903 Dazhong Transportation (Group) Co., Ltd.大众B股Shanghai Stock Exchange
0 posts
Dazhong Transportation (Group) Co., Ltd. (900903) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dazhong Transportation (Group) Co., Ltd. (900903) Stock Price HistoryNear a 52-week low
Dazhong Transportation (Group) Co., Ltd. closed at CN¥0.17 on Nov 6, 2026, −5.0% over 1 month, −17.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,553 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.17 | −0.00 | −0.58% |
| Nov 5 (Thu) | CN¥0.17 | −0.00 | −0.58% |
| Nov 4 (Wed) | CN¥0.17 | +0.00 | +1.17% |
| Nov 3 (Tue) | CN¥0.17 | +0.00 | +0.59% |
| Nov 2 (Mon) | CN¥0.17 | −0.00 | −0.58% |
| Oct 30 (Fri) | CN¥0.17 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥0.17 | +0.00 | +1.18% |
| Oct 28 (Wed) | CN¥0.17 | −0.00 | −0.59% |
| Oct 27 (Tue) | CN¥0.17 | +0.00 | +0.59% |
| Oct 26 (Mon) | CN¥0.17 | −0.00 | −1.74% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,144 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥0.17 | −0.00 | −0.58% |
| Nov 5 (Thu) | CN¥0.17 | −0.00 | −0.58% |
| Nov 4 (Wed) | CN¥0.17 | +0.00 | +1.17% |
| Nov 3 (Tue) | CN¥0.17 | +0.00 | +0.59% |
| Nov 2 (Mon) | CN¥0.17 | −0.00 | −0.58% |
| Oct 30 (Fri) | CN¥0.17 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥0.17 | +0.00 | +1.18% |
| Oct 28 (Wed) | CN¥0.17 | −0.00 | −0.59% |
| Oct 27 (Tue) | CN¥0.17 | +0.00 | +0.59% |
| Oct 26 (Mon) | CN¥0.17 | −0.00 | −1.74% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,884 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.17 | +0.0% |
| Oct 2026 | CN¥0.17 | −5.0% |
| Sep 2026 | CN¥0.18 | −3.2% |
| Aug 2026 | CN¥0.19 | +3.9% |
| Jul 2026 | CN¥0.18 | +1.7% |
| Jun 2026 | CN¥0.18 | −0.6% |
| May 2026 | CN¥0.18 | +0.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,261 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥0.17 | +0.0% |
| Oct 2026 | CN¥0.17 | −5.0% |
| Sep 2026 | CN¥0.18 | −3.2% |
| Aug 2026 | CN¥0.19 | +3.9% |
| Jul 2026 | CN¥0.18 | +1.7% |
| Jun 2026 | CN¥0.18 | −0.6% |
| May 2026 | CN¥0.18 | +0.0% |
| Apr 2026 | CN¥0.18 | −6.3% |
| Mar 2026 | CN¥0.19 | −9.1% |
| Feb 2026 | CN¥0.21 | +2.0% |
| Jan 2026 | CN¥0.20 | +2.5% |
| Dec 2025 | CN¥0.20 | +0.0% |
| Nov 2025 | CN¥0.20 | −5.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,144 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −8.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.17 | −14.1% |
| 2025 | CN¥0.20 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,064 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.17 | −14.1% |
| 2025 | CN¥0.20 | ― |
If you had invested CN¥10,000 in Aug 1992, it would be worth CN¥21,646 today (+116.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥0.17 | −14.1% |
| 2025 | CN¥0.20 | −12.3% |
| 2024 | CN¥0.23 | +19.5% |
| 2023 | CN¥0.19 | −23.7% |
| 2022 | CN¥0.25 | −15.0% |
| 2021 | CN¥0.29 | −2.3% |
| 2020 | CN¥0.30 | −31.7% |
| 2019 | CN¥0.44 | −3.5% |
| 2018 | CN¥0.46 | −31.3% |
| 2017 | CN¥0.66 | −7.9% |
| 2016 | CN¥0.72 | −15.9% |
| 2015 | CN¥0.86 | +43.5% |
| 2014 | CN¥0.60 | +34.5% |
| 2013 | CN¥0.44 | +25.9% |
| 2012 | CN¥0.35 | +10.3% |
| 2011 | CN¥0.32 | −33.7% |
| 2010 | CN¥0.48 | −11.7% |
| 2009 | CN¥0.55 | +92.6% |
| 2008 | CN¥0.28 | −69.2% |
| 2007 | CN¥0.92 | +329.9% |
| 2006 | CN¥0.21 | +100.0% |
| 2005 | CN¥0.11 | −21.9% |
| 2004 | CN¥0.14 | −23.9% |
| 2003 | CN¥0.18 | +0.6% |
| 2002 | CN¥0.18 | −26.0% |
| 2001 | CN¥0.24 | +58.2% |
| 2000 | CN¥0.15 | +84.3% |
| 1999 | CN¥0.08 | −22.4% |
| 1998 | CN¥0.11 | −43.4% |
| 1997 | CN¥0.19 | +80.0% |
| 1996 | CN¥0.11 | +11.7% |
| 1995 | CN¥0.09 | −24.2% |
| 1994 | CN¥0.12 | −45.6% |
| 1993 | CN¥0.23 | +181.5% |
| 1992 | CN¥0.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Dazhong Transportation (Group) Co., Ltd. board
More Chinese stocks in English
- ShanghaiShenqiPharmaceuticalInvestmentManagementCo.,Ltd.900904
- LAO FENG XIANG CO.,LTD.900905
- Guizhou Zhongyida CO., LTD.900906
- Shanghai Chlor-Alkali Chemical Co.,Ltd.900908
- Shanghai Huayi Group Corporation Limited900909
- Shanghai Highly (Group) Co.,Ltd.900910
- Shanghai Jinqiao Export Processing Zone Development Co.,Ltd.900911
- Shanghai Waigaoqiao Free Trade Zone Group Co.,Ltd.900912
- Shanxi Guoxin Energy Corporation Limited900913
- Shanghai Jin Jiang Online Network Service Co., Ltd.900914
- ZHONGLU CO., LTD.900915
- Shanghai Phoenix Enterprise (Group) Co., Ltd900916