Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

873703 Beijing Groundsun Technology Co.Ltd.广厦环能Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Groundsun Technology Co.Ltd. (873703) at a glance

Code
873703
Company
Beijing Groundsun Technology Co.Ltd.
Local name
广厦环能
Market
Beijing Stock Exchange
Share price
CN¥8.87 -0.13 (-1.44%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Beijing Groundsun Technology Co.Ltd. (873703) Stock Price HistoryNear an all-time low

Beijing Groundsun Technology Co.Ltd. closed at CN¥9.11 on Oct 16, 2026, −2.7% over 1 month, −39.1% over 1 year.

CN¥9.84CN¥8.95Sep 16Oct 16
Price5-day MA25-day MASSE Composite
1-Month HighCN¥9.84Sep 29
1-Month LowCN¥8.95Oct 15
1-Week Change−4.4%vs Oct 9
1-Month Change−2.7%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,733 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −2.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥9.11+0.16+1.79%
Oct 15 (Thu)CN¥8.95−0.32−3.45%
Oct 14 (Wed)CN¥9.27−0.22−2.32%
Oct 13 (Tue)CN¥9.49−0.01−0.11%
Oct 12 (Mon)CN¥9.50−0.03−0.31%
Oct 9 (Fri)CN¥9.53−0.06−0.63%
Oct 8 (Thu)CN¥9.59−0.18−1.84%
Sep 30 (Wed)CN¥9.77−0.07−0.71%
Sep 29 (Tue)CN¥9.84+0.29+3.04%
Sep 28 (Mon)CN¥9.55+0.02+0.21%
CN¥10.52CN¥8.70Jul 16Oct 16
Price5-day MA25-day MASSE Composite
3-Month HighCN¥10.52Sep 2
3-Month LowCN¥8.70Jul 20
1-Month Change−2.7%vs Sep 16
3-Month Change−1.8%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,817 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥9.11+0.16+1.79%
Oct 15 (Thu)CN¥8.95−0.32−3.45%
Oct 14 (Wed)CN¥9.27−0.22−2.32%
Oct 13 (Tue)CN¥9.49−0.01−0.11%
Oct 12 (Mon)CN¥9.50−0.03−0.31%
Oct 9 (Fri)CN¥9.53−0.06−0.63%
Oct 8 (Thu)CN¥9.59−0.18−1.84%
Sep 30 (Wed)CN¥9.77−0.07−0.71%
Sep 29 (Tue)CN¥9.84+0.29+3.04%
Sep 28 (Mon)CN¥9.55+0.02+0.21%
CN¥13.99CN¥8.70Apr 16Oct 16
Price25-day MA75-day MASSE Composite
6-Month HighCN¥13.99Apr 20
6-Month LowCN¥8.70Jul 20
3-Month Change−1.8%vs Jul 16
6-Month Change−32.5%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,753 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −32.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.11−6.8%
Sep 2026CN¥9.77−2.2%
Aug 2026CN¥9.99+3.5%
Jul 2026CN¥9.65+1.7%
Jun 2026CN¥9.49−7.1%
May 2026CN¥10.21−13.0%
Apr 2026CN¥11.73−12.9%
CN¥16.80CN¥8.70Oct 16Oct 16
Price25-day MA75-day MASSE Composite
52-Week HighCN¥16.80Nov 4
52-Week LowCN¥8.70Jul 20
Year to Date−36.8%vs Dec 31
From 52-Week High−45.8%Nov 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,094 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −39.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥9.11−6.8%
Sep 2026CN¥9.77−2.2%
Aug 2026CN¥9.99+3.5%
Jul 2026CN¥9.65+1.7%
Jun 2026CN¥9.49−7.1%
May 2026CN¥10.21−13.0%
Apr 2026CN¥11.73−12.9%
Mar 2026CN¥13.46−11.2%
Feb 2026CN¥15.16−2.8%
Jan 2026CN¥15.59+8.2%
Dec 2025CN¥14.41+0.1%
Nov 2025CN¥14.40−10.6%
Oct 2025CN¥16.10―
CN¥40.00CN¥9.02Dec 8, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.00Jan 5, 2024
3-Year LowCN¥9.02Jul 24, 2026
Annualized Return−39.7%
Max Drawdown−77.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥2,354 today (−76.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.1%, while this stock moved −76.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.11−36.8%
2025CN¥14.41―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Beijing Groundsun Technology Co.Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English