836433 Inner Mongolia Grand Pharmaceutical Co., Ltd.大唐药业Beijing Stock Exchange
0 posts
Inner Mongolia Grand Pharmaceutical Co., Ltd. (836433) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Inner Mongolia Grand Pharmaceutical Co., Ltd. (836433) Stock Price HistoryNear a 52-week low
Inner Mongolia Grand Pharmaceutical Co., Ltd. closed at CN¥4.28 on Nov 6, 2026, −8.7% over 1 month, −36.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,284 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.28 | −0.07 | −1.61% |
| Nov 5 (Thu) | CN¥4.35 | +0.10 | +2.35% |
| Nov 4 (Wed) | CN¥4.25 | +0.03 | +0.71% |
| Nov 3 (Tue) | CN¥4.22 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥4.22 | +0.05 | +1.20% |
| Oct 30 (Fri) | CN¥4.17 | −0.13 | −3.02% |
| Oct 29 (Thu) | CN¥4.30 | −0.13 | −2.93% |
| Oct 28 (Wed) | CN¥4.43 | −0.01 | −0.23% |
| Oct 27 (Tue) | CN¥4.44 | −0.06 | −1.33% |
| Oct 26 (Mon) | CN¥4.50 | +0.04 | +0.90% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,682 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.28 | −0.07 | −1.61% |
| Nov 5 (Thu) | CN¥4.35 | +0.10 | +2.35% |
| Nov 4 (Wed) | CN¥4.25 | +0.03 | +0.71% |
| Nov 3 (Tue) | CN¥4.22 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥4.22 | +0.05 | +1.20% |
| Oct 30 (Fri) | CN¥4.17 | −0.13 | −3.02% |
| Oct 29 (Thu) | CN¥4.30 | −0.13 | −2.93% |
| Oct 28 (Wed) | CN¥4.43 | −0.01 | −0.23% |
| Oct 27 (Tue) | CN¥4.44 | −0.06 | −1.33% |
| Oct 26 (Mon) | CN¥4.50 | +0.04 | +0.90% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,199 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.28 | +2.6% |
| Oct 2026 | CN¥4.17 | −11.1% |
| Sep 2026 | CN¥4.69 | −4.1% |
| Aug 2026 | CN¥4.89 | +3.2% |
| Jul 2026 | CN¥4.74 | +11.5% |
| Jun 2026 | CN¥4.25 | −11.8% |
| May 2026 | CN¥4.82 | −6.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,398 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −36.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.28 | +2.6% |
| Oct 2026 | CN¥4.17 | −11.1% |
| Sep 2026 | CN¥4.69 | −4.1% |
| Aug 2026 | CN¥4.89 | +3.2% |
| Jul 2026 | CN¥4.74 | +11.5% |
| Jun 2026 | CN¥4.25 | −11.8% |
| May 2026 | CN¥4.82 | −6.4% |
| Apr 2026 | CN¥5.15 | +2.0% |
| Mar 2026 | CN¥5.05 | −15.6% |
| Feb 2026 | CN¥5.98 | −1.5% |
| Jan 2026 | CN¥6.07 | +3.4% |
| Dec 2025 | CN¥5.87 | −6.5% |
| Nov 2025 | CN¥6.28 | −7.1% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,459 today (+34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.28 | −27.1% |
| 2025 | CN¥5.87 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,271 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.28 | −27.1% |
| 2025 | CN¥5.87 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥3,771 today (−62.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −62.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.28 | −27.1% |
| 2025 | CN¥5.87 | −3.9% |
| 2024 | CN¥6.11 | +1.8% |
| 2023 | CN¥6.00 | +75.4% |
| 2022 | CN¥3.42 | −70.0% |
| 2021 | CN¥11.39 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Inner Mongolia Grand Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Shanghai Boxun Medical Biological Instrument Corp.836504
- WUXI JINGHAI AMINO ACID CO.,LTD836547
- Panzhihua Bing Yang Technology Co., Ltd.836675
- Wuxi Haidaer Precision Slides Co.,ltd.836699
- Hebei Ruixing Gas Equipment Co.,Ltd836717
- WUXI YOSHIOKA PRECISION TECHNOLOGY CORP.,LTD.836720
- Monte Bianco Diamond Applications Co., Ltd.836807
- Dalian Gaishi Food Co.,LTD836826
- Zhuhai Painter Technology Co., Ltd.836871
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.836892
- Wuhan HL Engineering Tool Co,.Ltd836942
- CHNV TECHNOLOGY CO.,LTD836957