836892 Guangdong Guangzi International Investment Consultants Group Co.,Ltd.广咨国际Beijing Stock Exchange
0 posts
Guangdong Guangzi International Investment Consultants Group Co.,Ltd. (836892) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Guangdong Guangzi International Investment Consultants Group Co.,Ltd. (836892) Stock Price History
Guangdong Guangzi International Investment Consultants Group Co.,Ltd. closed at CN¥10.41 on Nov 6, 2026, −8.1% over 1 month, −38.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,455 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.41 | −0.32 | −2.98% |
| Nov 5 (Thu) | CN¥10.73 | +0.26 | +2.48% |
| Nov 4 (Wed) | CN¥10.47 | +0.12 | +1.16% |
| Nov 3 (Tue) | CN¥10.35 | −0.10 | −0.96% |
| Nov 2 (Mon) | CN¥10.45 | +0.35 | +3.47% |
| Oct 30 (Fri) | CN¥10.10 | −0.25 | −2.42% |
| Oct 29 (Thu) | CN¥10.35 | −0.28 | −2.63% |
| Oct 28 (Wed) | CN¥10.63 | +0.13 | +1.24% |
| Oct 27 (Tue) | CN¥10.50 | −0.20 | −1.87% |
| Oct 26 (Mon) | CN¥10.70 | +0.05 | +0.47% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,914 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.41 | −0.32 | −2.98% |
| Nov 5 (Thu) | CN¥10.73 | +0.26 | +2.48% |
| Nov 4 (Wed) | CN¥10.47 | +0.12 | +1.16% |
| Nov 3 (Tue) | CN¥10.35 | −0.10 | −0.96% |
| Nov 2 (Mon) | CN¥10.45 | +0.35 | +3.47% |
| Oct 30 (Fri) | CN¥10.10 | −0.25 | −2.42% |
| Oct 29 (Thu) | CN¥10.35 | −0.28 | −2.63% |
| Oct 28 (Wed) | CN¥10.63 | +0.13 | +1.24% |
| Oct 27 (Tue) | CN¥10.50 | −0.20 | −1.87% |
| Oct 26 (Mon) | CN¥10.70 | +0.05 | +0.47% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,959 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.41 | +3.1% |
| Oct 2026 | CN¥10.10 | −10.9% |
| Sep 2026 | CN¥11.33 | −2.9% |
| Aug 2026 | CN¥11.67 | +10.6% |
| Jul 2026 | CN¥10.55 | −3.8% |
| Jun 2026 | CN¥10.97 | −20.2% |
| May 2026 | CN¥13.74 | −8.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,193 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.41 | +3.1% |
| Oct 2026 | CN¥10.10 | −10.9% |
| Sep 2026 | CN¥11.33 | −2.9% |
| Aug 2026 | CN¥11.67 | +10.6% |
| Jul 2026 | CN¥10.55 | −3.8% |
| Jun 2026 | CN¥10.97 | −20.2% |
| May 2026 | CN¥13.74 | −8.3% |
| Apr 2026 | CN¥14.98 | +6.5% |
| Mar 2026 | CN¥14.07 | −15.4% |
| Feb 2026 | CN¥16.63 | −4.4% |
| Jan 2026 | CN¥17.39 | +10.7% |
| Dec 2025 | CN¥15.71 | −0.1% |
| Nov 2025 | CN¥15.72 | −10.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,680 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.41 | −33.7% |
| 2025 | CN¥15.71 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,131 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.41 | −33.7% |
| 2025 | CN¥15.71 | ― |
If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥27,395 today (+173.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.2%, while this stock moved +173.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.41 | −33.7% |
| 2025 | CN¥15.71 | +43.2% |
| 2024 | CN¥10.97 | −21.3% |
| 2023 | CN¥13.94 | +61.3% |
| 2022 | CN¥8.64 | −49.5% |
| 2021 | CN¥17.12 | +14.1% |
| 2020 | CN¥15.00 | +294.7% |
| 2017 | CN¥3.80 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guangdong Guangzi International Investment Consultants Group Co.,Ltd. board
More Chinese stocks in English
- Wuhan HL Engineering Tool Co,.Ltd836942
- CHNV TECHNOLOGY CO.,LTD836957
- Ningbo Souwest Magnetech Development Co., Ltd.836961
- Jiangsu Shengnan Electronic Technology Co.,Ltd.837006
- Guangdong Bawei Biotechnology Corporation837023
- Wuxi Yinow Electric Equipment Co.,ltd.837046
- Shandong Hiacent Technology Co., Ltd.837092
- Hubei Hongyu New Packaging Materials Co., Ltd.837174
- Weifang Genius Electronics Co.,Ltd.837212
- QI AUTOMOTIVE CO.,LTD837242
- Beijing Tri-Prime Gene Pharmaceutical Co., Ltd.837344
- Hubei Kangnong Seed Co., Ltd.837403