837212 Weifang Genius Electronics Co.,Ltd.智新电子Beijing Stock Exchange
0 posts
Weifang Genius Electronics Co.,Ltd. (837212) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Weifang Genius Electronics Co.,Ltd. (837212) Stock Price History
Weifang Genius Electronics Co.,Ltd. closed at CN¥9.43 on Nov 6, 2026, −6.4% over 1 month, −38.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,525 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.43 | −0.14 | −1.46% |
| Nov 5 (Thu) | CN¥9.57 | +0.35 | +3.80% |
| Nov 4 (Wed) | CN¥9.22 | +0.17 | +1.88% |
| Nov 3 (Tue) | CN¥9.05 | −0.16 | −1.74% |
| Nov 2 (Mon) | CN¥9.21 | +0.21 | +2.33% |
| Oct 30 (Fri) | CN¥9.00 | −0.40 | −4.26% |
| Oct 29 (Thu) | CN¥9.40 | −0.39 | −3.98% |
| Oct 28 (Wed) | CN¥9.79 | +0.15 | +1.56% |
| Oct 27 (Tue) | CN¥9.64 | −0.34 | −3.41% |
| Oct 26 (Mon) | CN¥9.98 | −0.16 | −1.58% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,885 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.43 | −0.14 | −1.46% |
| Nov 5 (Thu) | CN¥9.57 | +0.35 | +3.80% |
| Nov 4 (Wed) | CN¥9.22 | +0.17 | +1.88% |
| Nov 3 (Tue) | CN¥9.05 | −0.16 | −1.74% |
| Nov 2 (Mon) | CN¥9.21 | +0.21 | +2.33% |
| Oct 30 (Fri) | CN¥9.00 | −0.40 | −4.26% |
| Oct 29 (Thu) | CN¥9.40 | −0.39 | −3.98% |
| Oct 28 (Wed) | CN¥9.79 | +0.15 | +1.56% |
| Oct 27 (Tue) | CN¥9.64 | −0.34 | −3.41% |
| Oct 26 (Mon) | CN¥9.98 | −0.16 | −1.58% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,865 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.43 | +4.8% |
| Oct 2026 | CN¥9.00 | −10.7% |
| Sep 2026 | CN¥10.08 | +0.6% |
| Aug 2026 | CN¥10.02 | +5.7% |
| Jul 2026 | CN¥9.48 | +5.9% |
| Jun 2026 | CN¥8.95 | −15.8% |
| May 2026 | CN¥10.63 | −9.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,200 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.43 | +4.8% |
| Oct 2026 | CN¥9.00 | −10.7% |
| Sep 2026 | CN¥10.08 | +0.6% |
| Aug 2026 | CN¥10.02 | +5.7% |
| Jul 2026 | CN¥9.48 | +5.9% |
| Jun 2026 | CN¥8.95 | −15.8% |
| May 2026 | CN¥10.63 | −9.5% |
| Apr 2026 | CN¥11.74 | +4.5% |
| Mar 2026 | CN¥11.23 | −18.9% |
| Feb 2026 | CN¥13.85 | −0.4% |
| Jan 2026 | CN¥13.90 | +2.7% |
| Dec 2025 | CN¥13.53 | +2.8% |
| Nov 2025 | CN¥13.16 | −14.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,545 today (+105.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +105.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.43 | −30.3% |
| 2025 | CN¥13.53 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,578 today (−54.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −54.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.43 | −30.3% |
| 2025 | CN¥13.53 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥9,281 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.43 | −30.3% |
| 2025 | CN¥13.53 | −7.1% |
| 2024 | CN¥14.57 | +10.9% |
| 2023 | CN¥13.14 | +91.0% |
| 2022 | CN¥6.88 | −59.5% |
| 2021 | CN¥17.00 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Weifang Genius Electronics Co.,Ltd. board
More Chinese stocks in English
- QI AUTOMOTIVE CO.,LTD837242
- Beijing Tri-Prime Gene Pharmaceutical Co., Ltd.837344
- Hubei Kangnong Seed Co., Ltd.837403
- Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.837592
- Mingyang Technology Suzhou Co., Ltd.837663
- Xiamen Road And Bridge Information Co.,Ltd.837748
- Shenzhen ZECHENG Electronics Co.,Ltd.837821
- Hunan Dezhong Automotive Sales Service Co.,Ltd.838030
- Fangda Packaging Co., Ltd.(Hebei, China)838163
- WEIHAI BANGDE COOLING SYSTEM CO.,LTD.838171
- Hangzhou Meideng Technology Co.,Ltd.838227
- SUZHOU TAIHUSNOW SILK CO.,LTD.838262