838163 Fangda Packaging Co., Ltd.(Hebei, China)方大新材Beijing Stock Exchange
0 posts
Fangda Packaging Co., Ltd.(Hebei, China) (838163) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Fangda Packaging Co., Ltd.(Hebei, China) (838163) Stock Price HistoryNear a 52-week low
Fangda Packaging Co., Ltd.(Hebei, China) closed at CN¥8.93 on Oct 19, 2026, −9.8% over 1 month, −43.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,824 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.5%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥8.93 | −0.13 | −1.43% |
| Oct 16 (Fri) | CN¥9.06 | +0.20 | +2.26% |
| Oct 15 (Thu) | CN¥8.86 | −0.33 | −3.59% |
| Oct 14 (Wed) | CN¥9.19 | −0.19 | −2.03% |
| Oct 13 (Tue) | CN¥9.38 | +0.06 | +0.64% |
| Oct 12 (Mon) | CN¥9.32 | −0.13 | −1.38% |
| Oct 9 (Fri) | CN¥9.45 | +0.27 | +2.94% |
| Oct 8 (Thu) | CN¥9.18 | −0.23 | −2.44% |
| Sep 30 (Wed) | CN¥9.41 | +0.05 | +0.53% |
| Sep 29 (Tue) | CN¥9.36 | +0.09 | +0.97% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,763 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.7%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥8.93 | −0.13 | −1.43% |
| Oct 16 (Fri) | CN¥9.06 | +0.20 | +2.26% |
| Oct 15 (Thu) | CN¥8.86 | −0.33 | −3.59% |
| Oct 14 (Wed) | CN¥9.19 | −0.19 | −2.03% |
| Oct 13 (Tue) | CN¥9.38 | +0.06 | +0.64% |
| Oct 12 (Mon) | CN¥9.32 | −0.13 | −1.38% |
| Oct 9 (Fri) | CN¥9.45 | +0.27 | +2.94% |
| Oct 8 (Thu) | CN¥9.18 | −0.23 | −2.44% |
| Sep 30 (Wed) | CN¥9.41 | +0.05 | +0.53% |
| Sep 29 (Tue) | CN¥9.36 | +0.09 | +0.97% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,786 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.6%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.93 | −5.1% |
| Sep 2026 | CN¥9.41 | −10.7% |
| Aug 2026 | CN¥10.54 | −8.7% |
| Jul 2026 | CN¥11.54 | +27.4% |
| Jun 2026 | CN¥9.06 | −17.0% |
| May 2026 | CN¥10.91 | −12.1% |
| Apr 2026 | CN¥12.41 | +1.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,702 today (−43.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.7%, while this stock moved −43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.93 | −5.1% |
| Sep 2026 | CN¥9.41 | −10.7% |
| Aug 2026 | CN¥10.54 | −8.7% |
| Jul 2026 | CN¥11.54 | +27.4% |
| Jun 2026 | CN¥9.06 | −17.0% |
| May 2026 | CN¥10.91 | −12.1% |
| Apr 2026 | CN¥12.41 | +1.1% |
| Mar 2026 | CN¥12.28 | −17.9% |
| Feb 2026 | CN¥14.95 | −2.9% |
| Jan 2026 | CN¥15.40 | +6.4% |
| Dec 2025 | CN¥14.47 | −0.8% |
| Nov 2025 | CN¥14.59 | −14.7% |
| Oct 2025 | CN¥17.10 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,537 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved +65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.93 | −38.3% |
| 2025 | CN¥14.47 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,194 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.3%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.93 | −38.3% |
| 2025 | CN¥14.47 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥10,837 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved +8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.93 | −38.3% |
| 2025 | CN¥14.47 | +3.4% |
| 2024 | CN¥13.99 | +52.4% |
| 2023 | CN¥9.18 | +71.6% |
| 2022 | CN¥5.35 | −34.3% |
| 2021 | CN¥8.14 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Fangda Packaging Co., Ltd.(Hebei, China) board
More Chinese stocks in English
- WEIHAI BANGDE COOLING SYSTEM CO.,LTD.838171
- Hangzhou Meideng Technology Co.,Ltd.838227
- SUZHOU TAIHUSNOW SILK CO.,LTD.838262
- Guangdong Drive Bio-tech Group Co., Ltd.838275
- Henan Silane Technology Development Co.,Ltd.838402
- Heatking Induction Technology (shiyan)Co .,Ltd.838670
- Zhejiang Haosheng Electronic Technology Co.,Ltd.838701
- Liaoning Chunguang Intelligent Equipment Group Corp.,Ltd.838810
- Guangxi Watyuan Filtration System Co., Ltd838837
- GCOM TECHNOLOGY Co., Ltd838924
- Henan Tianma New Material Co., Ltd.838971
- TonyShare(suzhou)Electronic Material Technology co.,Ltd.839167