836675 Panzhihua Bing Yang Technology Co., Ltd.秉扬科技Beijing Stock Exchange
0 posts
Panzhihua Bing Yang Technology Co., Ltd. (836675) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Panzhihua Bing Yang Technology Co., Ltd. (836675) Stock Price History
Panzhihua Bing Yang Technology Co., Ltd. closed at CN¥6.98 on Oct 19, 2026, −5.7% over 1 month, −36.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,196 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.5%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥6.98 | −0.14 | −1.97% |
| Oct 16 (Fri) | CN¥7.12 | +0.03 | +0.42% |
| Oct 15 (Thu) | CN¥7.09 | −0.17 | −2.34% |
| Oct 14 (Wed) | CN¥7.26 | −0.03 | −0.41% |
| Oct 13 (Tue) | CN¥7.29 | +0.00 | +0.00% |
| Oct 12 (Mon) | CN¥7.29 | −0.04 | −0.55% |
| Oct 9 (Fri) | CN¥7.33 | +0.09 | +1.24% |
| Oct 8 (Thu) | CN¥7.24 | +0.04 | +0.56% |
| Sep 30 (Wed) | CN¥7.20 | +0.03 | +0.42% |
| Sep 29 (Tue) | CN¥7.17 | +0.00 | +0.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,131 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.7%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥6.98 | −0.14 | −1.97% |
| Oct 16 (Fri) | CN¥7.12 | +0.03 | +0.42% |
| Oct 15 (Thu) | CN¥7.09 | −0.17 | −2.34% |
| Oct 14 (Wed) | CN¥7.26 | −0.03 | −0.41% |
| Oct 13 (Tue) | CN¥7.29 | +0.00 | +0.00% |
| Oct 12 (Mon) | CN¥7.29 | −0.04 | −0.55% |
| Oct 9 (Fri) | CN¥7.33 | +0.09 | +1.24% |
| Oct 8 (Thu) | CN¥7.24 | +0.04 | +0.56% |
| Sep 30 (Wed) | CN¥7.20 | +0.03 | +0.42% |
| Sep 29 (Tue) | CN¥7.17 | +0.00 | +0.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,897 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.6%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.98 | −3.1% |
| Sep 2026 | CN¥7.20 | −4.6% |
| Aug 2026 | CN¥7.55 | +4.0% |
| Jul 2026 | CN¥7.26 | −3.8% |
| Jun 2026 | CN¥7.55 | −7.5% |
| May 2026 | CN¥8.16 | −14.6% |
| Apr 2026 | CN¥9.56 | −3.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,215 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.7%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.98 | −3.1% |
| Sep 2026 | CN¥7.20 | −4.6% |
| Aug 2026 | CN¥7.55 | +4.0% |
| Jul 2026 | CN¥7.26 | −3.8% |
| Jun 2026 | CN¥7.55 | −7.5% |
| May 2026 | CN¥8.16 | −14.6% |
| Apr 2026 | CN¥9.56 | −3.5% |
| Mar 2026 | CN¥9.91 | −16.0% |
| Feb 2026 | CN¥11.80 | +2.2% |
| Jan 2026 | CN¥11.55 | +17.4% |
| Dec 2025 | CN¥9.84 | −4.6% |
| Nov 2025 | CN¥10.31 | −15.2% |
| Oct 2025 | CN¥12.16 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,511 today (+55.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved +55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.98 | −29.1% |
| 2025 | CN¥9.84 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,679 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.3%, while this stock moved −33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.98 | −29.1% |
| 2025 | CN¥9.84 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥5,707 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.3%, while this stock moved −42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.98 | −29.1% |
| 2025 | CN¥9.84 | +18.1% |
| 2024 | CN¥8.33 | +9.2% |
| 2023 | CN¥7.63 | +61.7% |
| 2022 | CN¥4.72 | −48.7% |
| 2021 | CN¥9.20 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Panzhihua Bing Yang Technology Co., Ltd. board
More Chinese stocks in English
- Wuxi Haidaer Precision Slides Co.,ltd.836699
- Hebei Ruixing Gas Equipment Co.,Ltd836717
- WUXI YOSHIOKA PRECISION TECHNOLOGY CORP.,LTD.836720
- Monte Bianco Diamond Applications Co., Ltd.836807
- Dalian Gaishi Food Co.,LTD836826
- Zhuhai Painter Technology Co., Ltd.836871
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.836892
- Wuhan HL Engineering Tool Co,.Ltd836942
- CHNV TECHNOLOGY CO.,LTD836957
- Ningbo Souwest Magnetech Development Co., Ltd.836961
- Jiangsu Shengnan Electronic Technology Co.,Ltd.837006
- Guangdong Bawei Biotechnology Corporation837023