836826 Dalian Gaishi Food Co.,LTD盖世食品Beijing Stock Exchange
0 posts
Dalian Gaishi Food Co.,LTD (836826) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Dalian Gaishi Food Co.,LTD (836826) Stock Price History
Dalian Gaishi Food Co.,LTD closed at CN¥7.89 on Oct 19, 2026, −8.1% over 1 month, −37.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,915 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.5%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥7.89 | −0.39 | −4.71% |
| Oct 16 (Fri) | CN¥8.28 | −0.02 | −0.24% |
| Oct 15 (Thu) | CN¥8.30 | −0.35 | −4.05% |
| Oct 14 (Wed) | CN¥8.65 | +0.14 | +1.65% |
| Oct 13 (Tue) | CN¥8.51 | +0.14 | +1.67% |
| Oct 12 (Mon) | CN¥8.37 | −0.46 | −5.21% |
| Oct 9 (Fri) | CN¥8.83 | +0.55 | +6.64% |
| Oct 8 (Thu) | CN¥8.28 | −0.01 | −0.12% |
| Sep 30 (Wed) | CN¥8.29 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥8.29 | −0.12 | −1.43% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,943 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.7%, while this stock moved +9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥7.89 | −0.39 | −4.71% |
| Oct 16 (Fri) | CN¥8.28 | −0.02 | −0.24% |
| Oct 15 (Thu) | CN¥8.30 | −0.35 | −4.05% |
| Oct 14 (Wed) | CN¥8.65 | +0.14 | +1.65% |
| Oct 13 (Tue) | CN¥8.51 | +0.14 | +1.67% |
| Oct 12 (Mon) | CN¥8.37 | −0.46 | −5.21% |
| Oct 9 (Fri) | CN¥8.83 | +0.55 | +6.64% |
| Oct 8 (Thu) | CN¥8.28 | −0.01 | −0.12% |
| Sep 30 (Wed) | CN¥8.29 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥8.29 | −0.12 | −1.43% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,153 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.6%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.89 | −4.8% |
| Sep 2026 | CN¥8.29 | −5.8% |
| Aug 2026 | CN¥8.80 | +9.5% |
| Jul 2026 | CN¥8.04 | +3.3% |
| Jun 2026 | CN¥7.78 | −23.3% |
| May 2026 | CN¥10.14 | −0.9% |
| Apr 2026 | CN¥10.23 | +3.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,277 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.7%, while this stock moved −37.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.89 | −4.8% |
| Sep 2026 | CN¥8.29 | −5.8% |
| Aug 2026 | CN¥8.80 | +9.5% |
| Jul 2026 | CN¥8.04 | +3.3% |
| Jun 2026 | CN¥7.78 | −23.3% |
| May 2026 | CN¥10.14 | −0.9% |
| Apr 2026 | CN¥10.23 | +3.8% |
| Mar 2026 | CN¥9.86 | −22.4% |
| Feb 2026 | CN¥12.70 | −6.2% |
| Jan 2026 | CN¥13.54 | +1.6% |
| Dec 2025 | CN¥13.33 | −0.3% |
| Nov 2025 | CN¥13.37 | −1.6% |
| Oct 2025 | CN¥13.59 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,875 today (+58.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved +58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.89 | −40.8% |
| 2025 | CN¥13.33 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,865 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.3%, while this stock moved −11.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.89 | −40.8% |
| 2025 | CN¥13.33 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥12,564 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved +25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.89 | −40.8% |
| 2025 | CN¥13.33 | +28.2% |
| 2024 | CN¥10.40 | −5.3% |
| 2023 | CN¥10.98 | +18.6% |
| 2022 | CN¥9.26 | −36.8% |
| 2021 | CN¥14.65 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Dalian Gaishi Food Co.,LTD board
More Chinese stocks in English
- Zhuhai Painter Technology Co., Ltd.836871
- Guangdong Guangzi International Investment Consultants Group Co.,Ltd.836892
- Wuhan HL Engineering Tool Co,.Ltd836942
- CHNV TECHNOLOGY CO.,LTD836957
- Ningbo Souwest Magnetech Development Co., Ltd.836961
- Jiangsu Shengnan Electronic Technology Co.,Ltd.837006
- Guangdong Bawei Biotechnology Corporation837023
- Wuxi Yinow Electric Equipment Co.,ltd.837046
- Shandong Hiacent Technology Co., Ltd.837092
- Hubei Hongyu New Packaging Materials Co., Ltd.837174
- Weifang Genius Electronics Co.,Ltd.837212
- QI AUTOMOTIVE CO.,LTD837242