831768 ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD拾比佰Beijing Stock Exchange
0 posts
ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD (831768) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD (831768) Stock Price History
ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD closed at CN¥6.62 on Nov 6, 2026, −6.9% over 1 month, −52.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,298 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.62 | −0.13 | −1.93% |
| Nov 5 (Thu) | CN¥6.75 | +0.07 | +1.05% |
| Nov 4 (Wed) | CN¥6.68 | +0.10 | +1.52% |
| Nov 3 (Tue) | CN¥6.58 | −0.04 | −0.60% |
| Nov 2 (Mon) | CN¥6.62 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥6.62 | −0.06 | −0.90% |
| Oct 29 (Thu) | CN¥6.68 | −0.17 | −2.48% |
| Oct 28 (Wed) | CN¥6.85 | +0.01 | +0.15% |
| Oct 27 (Tue) | CN¥6.84 | −0.16 | −2.29% |
| Oct 26 (Mon) | CN¥7.00 | +0.06 | +0.86% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,377 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.62 | −0.13 | −1.93% |
| Nov 5 (Thu) | CN¥6.75 | +0.07 | +1.05% |
| Nov 4 (Wed) | CN¥6.68 | +0.10 | +1.52% |
| Nov 3 (Tue) | CN¥6.58 | −0.04 | −0.60% |
| Nov 2 (Mon) | CN¥6.62 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥6.62 | −0.06 | −0.90% |
| Oct 29 (Thu) | CN¥6.68 | −0.17 | −2.48% |
| Oct 28 (Wed) | CN¥6.85 | +0.01 | +0.15% |
| Oct 27 (Tue) | CN¥6.84 | −0.16 | −2.29% |
| Oct 26 (Mon) | CN¥7.00 | +0.06 | +0.86% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,317 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −46.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.62 | +0.0% |
| Oct 2026 | CN¥6.62 | −6.9% |
| Sep 2026 | CN¥7.11 | −1.8% |
| Aug 2026 | CN¥7.24 | +7.4% |
| Jul 2026 | CN¥6.74 | +0.6% |
| Jun 2026 | CN¥6.70 | −15.1% |
| May 2026 | CN¥7.89 | −36.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,801 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −52.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.62 | +0.0% |
| Oct 2026 | CN¥6.62 | −6.9% |
| Sep 2026 | CN¥7.11 | −1.8% |
| Aug 2026 | CN¥7.24 | +7.4% |
| Jul 2026 | CN¥6.74 | +0.6% |
| Jun 2026 | CN¥6.70 | −15.1% |
| May 2026 | CN¥7.89 | −36.9% |
| Apr 2026 | CN¥12.50 | +17.9% |
| Mar 2026 | CN¥10.60 | −18.1% |
| Feb 2026 | CN¥12.95 | −2.5% |
| Jan 2026 | CN¥13.28 | +10.2% |
| Dec 2025 | CN¥12.05 | +0.5% |
| Nov 2025 | CN¥11.99 | −16.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,724 today (+57.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +57.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | −45.1% |
| 2025 | CN¥12.05 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,719 today (−62.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −62.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | −45.1% |
| 2025 | CN¥12.05 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥7,653 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.62 | −45.1% |
| 2025 | CN¥12.05 | +62.8% |
| 2024 | CN¥7.40 | +15.8% |
| 2023 | CN¥6.39 | +19.2% |
| 2022 | CN¥5.36 | −56.4% |
| 2021 | CN¥12.30 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD board
More Chinese stocks in English
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD831832
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.831834
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.831855
- Mingguang Haomiao Security Protection Technology Corporation831856
- Ningbo Sunny Precision Industry Co., Ltd.831906
- Transcom (Shanghai) technologies Co., Ltd.831961
- ANHUI PHOENIX FILTER CO., LTD.832000
- Suzhou Hechang Polymeric Materials Co., Ltd832089
- Zhuhai Ltech Technology Co., Ltd.832110
- Beijing Henghe Information and Technology Co., Ltd.832145
- Lierda Science & Technology Group Co.,Ltd.832149
- HeBei Raisesun Information Technology Co.,Ltd.832171