Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

831961 Transcom (Shanghai) technologies Co., Ltd.创远信科Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Transcom (Shanghai) technologies Co., Ltd. (831961) at a glance

Code
831961
Company
Transcom (Shanghai) technologies Co., Ltd.
Local name
创远信科
Market
Beijing Stock Exchange
Share price
CN¥19.56 +0.13 (+0.67%) Oct 22 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Transcom (Shanghai) technologies Co., Ltd. (831961) Stock Price History

Transcom (Shanghai) technologies Co., Ltd. closed at CN¥20.04 on Oct 16, 2026, +3.9% over 1 month, −21.9% over 1 year.

CN¥26.00CN¥18.92Sep 16Oct 16
Price5-day MA25-day MASSE Composite
1-Month HighCN¥26.00Sep 24
1-Month LowCN¥18.92Sep 17
1-Week Change−1.9%vs Oct 9
1-Month Change+3.9%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,394 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +3.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥20.04+0.83+4.32%
Oct 15 (Thu)CN¥19.21−0.81−4.05%
Oct 14 (Wed)CN¥20.02−0.54−2.63%
Oct 13 (Tue)CN¥20.56+0.26+1.28%
Oct 12 (Mon)CN¥20.30−0.13−0.64%
Oct 9 (Fri)CN¥20.43−0.20−0.97%
Oct 8 (Thu)CN¥20.63−0.89−4.14%
Sep 30 (Wed)CN¥21.52−0.41−1.87%
Sep 29 (Tue)CN¥21.93−0.77−3.39%
Sep 28 (Mon)CN¥22.70−3.30−12.69%
CN¥26.00CN¥17.32Jul 16Oct 16
Price5-day MA25-day MASSE Composite
3-Month HighCN¥26.00Sep 24
3-Month LowCN¥17.32Jul 30
1-Month Change+3.9%vs Sep 16
3-Month Change−3.0%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,705 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥20.04+0.83+4.32%
Oct 15 (Thu)CN¥19.21−0.81−4.05%
Oct 14 (Wed)CN¥20.02−0.54−2.63%
Oct 13 (Tue)CN¥20.56+0.26+1.28%
Oct 12 (Mon)CN¥20.30−0.13−0.64%
Oct 9 (Fri)CN¥20.43−0.20−0.97%
Oct 8 (Thu)CN¥20.63−0.89−4.14%
Sep 30 (Wed)CN¥21.52−0.41−1.87%
Sep 29 (Tue)CN¥21.93−0.77−3.39%
Sep 28 (Mon)CN¥22.70−3.30−12.69%
CN¥26.05CN¥16.76Apr 16Oct 16
Price25-day MA75-day MASSE Composite
6-Month HighCN¥26.05Jun 18
6-Month LowCN¥16.76May 29
3-Month Change−3.0%vs Jul 16
6-Month Change−10.7%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,927 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.04−6.9%
Sep 2026CN¥21.52+3.3%
Aug 2026CN¥20.83+15.3%
Jul 2026CN¥18.07−26.5%
Jun 2026CN¥24.59+46.7%
May 2026CN¥16.76−11.8%
Apr 2026CN¥19.01−13.7%
CN¥35.91CN¥16.76Oct 16Oct 16
Price25-day MA75-day MASSE Composite
52-Week HighCN¥35.91Jan 12
52-Week LowCN¥16.76May 29
Year to Date−29.3%vs Dec 31
From 52-Week High−44.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,813 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −21.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥20.04−6.9%
Sep 2026CN¥21.52+3.3%
Aug 2026CN¥20.83+15.3%
Jul 2026CN¥18.07−26.5%
Jun 2026CN¥24.59+46.7%
May 2026CN¥16.76−11.8%
Apr 2026CN¥19.01−13.7%
Mar 2026CN¥22.03−19.2%
Feb 2026CN¥27.25−1.3%
Jan 2026CN¥27.60−2.7%
Dec 2025CN¥28.36+15.0%
Nov 2025CN¥24.66−12.4%
Oct 2025CN¥28.16―
CN¥31.80CN¥7.13Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.80Dec 12, 2025
3-Year LowCN¥7.13Oct 20, 2023
Annualized Return+41.3%
Max Drawdown−47.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥28,107 today (+181.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +181.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−29.3%
2025CN¥28.36―
CN¥31.80CN¥7.13Oct 22, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.80Dec 12, 2025
5-Year LowCN¥7.13Oct 20, 2023
Annualized Return−5.1%
Max Drawdown−73.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,699 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.7%, while this stock moved −23.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−29.3%
2025CN¥28.36―
CN¥30.68CN¥7.18Jul 30, 2021Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.68Jul 2021
All-Time LowCN¥7.18Aug 2023
Total Change−34.7%vs Jul 2021
Annualized Return−7.8%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥6,532 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.3%, while this stock moved −34.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.04−29.3%
2025CN¥28.36+91.4%
2024CN¥14.82+7.7%
2023CN¥13.76+28.4%
2022CN¥10.72−58.8%
2021CN¥26.05―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Transcom (Shanghai) technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English