832278 HONSUN (NANTONG) CO.,LTD鹿得医疗Beijing Stock Exchange
0 posts
HONSUN (NANTONG) CO.,LTD (832278) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
HONSUN (NANTONG) CO.,LTD (832278) Stock Price HistoryNear a 52-week low
HONSUN (NANTONG) CO.,LTD closed at CN¥5.58 on Nov 6, 2026, −9.9% over 1 month, −45.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,163 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.58 | −0.07 | −1.24% |
| Nov 5 (Thu) | CN¥5.65 | +0.13 | +2.36% |
| Nov 4 (Wed) | CN¥5.52 | +0.10 | +1.85% |
| Nov 3 (Tue) | CN¥5.42 | −0.15 | −2.69% |
| Nov 2 (Mon) | CN¥5.57 | +0.12 | +2.20% |
| Oct 30 (Fri) | CN¥5.45 | −0.10 | −1.80% |
| Oct 29 (Thu) | CN¥5.55 | −0.25 | −4.31% |
| Oct 28 (Wed) | CN¥5.80 | +0.02 | +0.35% |
| Oct 27 (Tue) | CN¥5.78 | −0.17 | −2.86% |
| Oct 26 (Mon) | CN¥5.95 | +0.05 | +0.85% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,986 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.58 | −0.07 | −1.24% |
| Nov 5 (Thu) | CN¥5.65 | +0.13 | +2.36% |
| Nov 4 (Wed) | CN¥5.52 | +0.10 | +1.85% |
| Nov 3 (Tue) | CN¥5.42 | −0.15 | −2.69% |
| Nov 2 (Mon) | CN¥5.57 | +0.12 | +2.20% |
| Oct 30 (Fri) | CN¥5.45 | −0.10 | −1.80% |
| Oct 29 (Thu) | CN¥5.55 | −0.25 | −4.31% |
| Oct 28 (Wed) | CN¥5.80 | +0.02 | +0.35% |
| Oct 27 (Tue) | CN¥5.78 | −0.17 | −2.86% |
| Oct 26 (Mon) | CN¥5.95 | +0.05 | +0.85% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,019 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.58 | +2.4% |
| Oct 2026 | CN¥5.45 | −12.0% |
| Sep 2026 | CN¥6.19 | −4.8% |
| Aug 2026 | CN¥6.50 | +3.5% |
| Jul 2026 | CN¥6.28 | +12.7% |
| Jun 2026 | CN¥5.57 | −18.2% |
| May 2026 | CN¥6.81 | −14.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,503 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.58 | +2.4% |
| Oct 2026 | CN¥5.45 | −12.0% |
| Sep 2026 | CN¥6.19 | −4.8% |
| Aug 2026 | CN¥6.50 | +3.5% |
| Jul 2026 | CN¥6.28 | +12.7% |
| Jun 2026 | CN¥5.57 | −18.2% |
| May 2026 | CN¥6.81 | −14.0% |
| Apr 2026 | CN¥7.92 | +6.7% |
| Mar 2026 | CN¥7.42 | −22.0% |
| Feb 2026 | CN¥9.51 | +0.2% |
| Jan 2026 | CN¥9.49 | +6.5% |
| Dec 2025 | CN¥8.91 | −1.7% |
| Nov 2025 | CN¥9.06 | −12.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,250 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.58 | −37.4% |
| 2025 | CN¥8.91 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,790 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −52.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.58 | −37.4% |
| 2025 | CN¥8.91 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥3,830 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.58 | −37.4% |
| 2025 | CN¥8.91 | +24.6% |
| 2024 | CN¥7.15 | −17.4% |
| 2023 | CN¥8.66 | +52.5% |
| 2022 | CN¥5.68 | −53.3% |
| 2021 | CN¥12.16 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HONSUN (NANTONG) CO.,LTD board
More Chinese stocks in English
- Shandong Luscious Pet Food Inc.832419
- Shenzhen Fuheng New Material Co.,Ltd.832469
- HeBei MeiBang Engineering & Technology Co.,Ltd.832471
- Audiowell Electronics (Guangdong) Co., Ltd.832491
- Xingtai Naknor Technology Co.,Ltd832522
- Sichuan Zitonggong Pharmaceutical Co., Ltd.832566
- Weihai Ploumeter Co.,Ltd.832651
- Wuxi Fangsheng Heat Exchanger Co., Ltd832662
- Jiangsu Deyuan Pharmaceutical Co., Ltd.832735
- Inner Mongolia CHEVALESE Dairy Group Co., Ltd.832786
- Jiangsu Polygee Environmental Technology Co.,Ltd.832802
- Techvision Intelligent Technology Co.,Ltd832876