832000 ANHUI PHOENIX FILTER CO., LTD.安徽凤凰Beijing Stock Exchange
0 posts
ANHUI PHOENIX FILTER CO., LTD. (832000) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
ANHUI PHOENIX FILTER CO., LTD. (832000) Stock Price History
ANHUI PHOENIX FILTER CO., LTD. closed at CN¥11.24 on Nov 6, 2026, −21.6% over 1 month, −46.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,086 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.24 | −0.24 | −2.09% |
| Nov 5 (Thu) | CN¥11.48 | +0.05 | +0.44% |
| Nov 4 (Wed) | CN¥11.43 | +0.12 | +1.06% |
| Nov 3 (Tue) | CN¥11.31 | +0.12 | +1.07% |
| Nov 2 (Mon) | CN¥11.19 | +0.43 | +4.00% |
| Oct 30 (Fri) | CN¥10.76 | −0.25 | −2.27% |
| Oct 29 (Thu) | CN¥11.01 | −2.12 | −16.15% |
| Oct 28 (Wed) | CN¥13.13 | +0.21 | +1.63% |
| Oct 27 (Tue) | CN¥12.92 | −0.34 | −2.56% |
| Oct 26 (Mon) | CN¥13.26 | −0.12 | −0.90% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,688 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.24 | −0.24 | −2.09% |
| Nov 5 (Thu) | CN¥11.48 | +0.05 | +0.44% |
| Nov 4 (Wed) | CN¥11.43 | +0.12 | +1.06% |
| Nov 3 (Tue) | CN¥11.31 | +0.12 | +1.07% |
| Nov 2 (Mon) | CN¥11.19 | +0.43 | +4.00% |
| Oct 30 (Fri) | CN¥10.76 | −0.25 | −2.27% |
| Oct 29 (Thu) | CN¥11.01 | −2.12 | −16.15% |
| Oct 28 (Wed) | CN¥13.13 | +0.21 | +1.63% |
| Oct 27 (Tue) | CN¥12.92 | −0.34 | −2.56% |
| Oct 26 (Mon) | CN¥13.26 | −0.12 | −0.90% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,069 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.24 | +4.5% |
| Oct 2026 | CN¥10.76 | −24.9% |
| Sep 2026 | CN¥14.33 | +4.3% |
| Aug 2026 | CN¥13.74 | −5.9% |
| Jul 2026 | CN¥14.60 | +26.4% |
| Jun 2026 | CN¥11.55 | −15.4% |
| May 2026 | CN¥13.66 | −13.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,319 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −46.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.24 | +4.5% |
| Oct 2026 | CN¥10.76 | −24.9% |
| Sep 2026 | CN¥14.33 | +4.3% |
| Aug 2026 | CN¥13.74 | −5.9% |
| Jul 2026 | CN¥14.60 | +26.4% |
| Jun 2026 | CN¥11.55 | −15.4% |
| May 2026 | CN¥13.66 | −13.2% |
| Apr 2026 | CN¥15.73 | −0.8% |
| Mar 2026 | CN¥15.86 | −16.1% |
| Feb 2026 | CN¥18.91 | −1.0% |
| Jan 2026 | CN¥19.11 | −1.1% |
| Dec 2025 | CN¥19.33 | +3.8% |
| Nov 2025 | CN¥18.62 | −13.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,801 today (+68.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +68.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.24 | −41.9% |
| 2025 | CN¥19.33 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,312 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.24 | −41.9% |
| 2025 | CN¥19.33 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥17,319 today (+73.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.8%, while this stock moved +73.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.24 | −41.9% |
| 2025 | CN¥19.33 | +7.7% |
| 2024 | CN¥17.94 | +74.2% |
| 2023 | CN¥10.30 | +110.6% |
| 2022 | CN¥4.89 | −48.3% |
| 2021 | CN¥9.46 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ANHUI PHOENIX FILTER CO., LTD. board
More Chinese stocks in English
- Suzhou Hechang Polymeric Materials Co., Ltd832089
- Zhuhai Ltech Technology Co., Ltd.832110
- Beijing Henghe Information and Technology Co., Ltd.832145
- Lierda Science & Technology Group Co.,Ltd.832149
- HeBei Raisesun Information Technology Co.,Ltd.832171
- Pingdingshan Oriental Carbon Co.,Ltd832175
- Luohe Letone Hydraulics Technology Co.,Ltd832225
- HONSUN (NANTONG) CO.,LTD832278
- Shandong Luscious Pet Food Inc.832419
- Shenzhen Fuheng New Material Co.,Ltd.832469
- HeBei MeiBang Engineering & Technology Co.,Ltd.832471
- Audiowell Electronics (Guangdong) Co., Ltd.832491