Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

832000 ANHUI PHOENIX FILTER CO., LTD.安徽凤凰Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

ANHUI PHOENIX FILTER CO., LTD. (832000) at a glance

Code
832000
Company
ANHUI PHOENIX FILTER CO., LTD.
Local name
安徽凤凰
Market
Beijing Stock Exchange
Share price
CN¥13.38 +0.16 (+1.21%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

ANHUI PHOENIX FILTER CO., LTD. (832000) Stock Price History

ANHUI PHOENIX FILTER CO., LTD. closed at CN¥13.20 on Oct 19, 2026, −3.5% over 1 month, −32.3% over 1 year.

CN¥14.38CN¥12.98Sep 21Oct 19
Price5-day MA25-day MASSE Composite
1-Month HighCN¥14.38Sep 22
1-Month LowCN¥12.98Oct 15
1-Week Change−6.4%vs Oct 12
1-Month Change−3.5%vs Sep 18

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,510 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥13.20+0.10+0.76%
Oct 16 (Fri)CN¥13.10+0.12+0.92%
Oct 15 (Thu)CN¥12.98−0.35−2.63%
Oct 14 (Wed)CN¥13.33−0.50−3.62%
Oct 13 (Tue)CN¥13.83−0.28−1.98%
Oct 12 (Mon)CN¥14.11−0.08−0.56%
Oct 9 (Fri)CN¥14.19+0.29+2.09%
Oct 8 (Thu)CN¥13.90−0.43−3.00%
Sep 30 (Wed)CN¥14.33+0.01+0.07%
Sep 29 (Tue)CN¥14.32+0.62+4.53%
CN¥15.47CN¥11.32Jul 20Oct 19
Price5-day MA25-day MASSE Composite
3-Month HighCN¥15.47Aug 10
3-Month LowCN¥11.32Jul 20
1-Month Change−3.5%vs Sep 18
3-Month Change+11.4%vs Jul 17

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,661 today (+16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.7%, while this stock moved +16.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥13.20+0.10+0.76%
Oct 16 (Fri)CN¥13.10+0.12+0.92%
Oct 15 (Thu)CN¥12.98−0.35−2.63%
Oct 14 (Wed)CN¥13.33−0.50−3.62%
Oct 13 (Tue)CN¥13.83−0.28−1.98%
Oct 12 (Mon)CN¥14.11−0.08−0.56%
Oct 9 (Fri)CN¥14.19+0.29+2.09%
Oct 8 (Thu)CN¥13.90−0.43−3.00%
Sep 30 (Wed)CN¥14.33+0.01+0.07%
Sep 29 (Tue)CN¥14.32+0.62+4.53%
CN¥16.84CN¥11.22Apr 20Oct 19
Price25-day MA75-day MASSE Composite
6-Month HighCN¥16.84Apr 20
6-Month LowCN¥11.22Jul 8
3-Month Change+11.4%vs Jul 17
6-Month Change−20.1%vs Apr 17

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,838 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −21.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.20−7.9%
Sep 2026CN¥14.33+4.3%
Aug 2026CN¥13.74−5.9%
Jul 2026CN¥14.60+26.4%
Jun 2026CN¥11.55−15.4%
May 2026CN¥13.66−13.2%
Apr 2026CN¥15.73−0.8%
CN¥22.52CN¥11.22Oct 20Oct 19
Price25-day MA75-day MASSE Composite
52-Week HighCN¥22.52Oct 29
52-Week LowCN¥11.22Jul 8
Year to Date−31.7%vs Dec 31
From 52-Week High−41.4%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,825 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.9%, while this stock moved −31.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥13.20−7.9%
Sep 2026CN¥14.33+4.3%
Aug 2026CN¥13.74−5.9%
Jul 2026CN¥14.60+26.4%
Jun 2026CN¥11.55−15.4%
May 2026CN¥13.66−13.2%
Apr 2026CN¥15.73−0.8%
Mar 2026CN¥15.86−16.1%
Feb 2026CN¥18.91−1.0%
Jan 2026CN¥19.11−1.1%
Dec 2025CN¥19.33+3.8%
Nov 2025CN¥18.62−13.4%
Oct 2025CN¥21.49―
CN¥29.63CN¥4.98Oct 20, 2023Oct 19, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.63Mar 14, 2025
3-Year LowCN¥4.98Oct 20, 2023
Annualized Return+38.4%
Max Drawdown−60.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,506 today (+165.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.6%, while this stock moved +165.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.20−31.7%
2025CN¥19.33―
CN¥29.63CN¥4.85Oct 22, 2021Oct 19, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.63Mar 14, 2025
5-Year LowCN¥4.85Apr 21, 2023
Annualized Return+7.1%
Max Drawdown−60.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,072 today (+40.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +40.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.20−31.7%
2025CN¥19.33―
CN¥24.09CN¥4.89Jun 30, 2021Oct 19, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.09Nov 2024
All-Time LowCN¥4.89Dec 2022
Total Change+103.4%vs Jun 2021
Annualized Return+14.3%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥20,339 today (+103.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.9%, while this stock moved +103.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.20−31.7%
2025CN¥19.33+7.7%
2024CN¥17.94+74.2%
2023CN¥10.30+110.6%
2022CN¥4.89−48.3%
2021CN¥9.46―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the ANHUI PHOENIX FILTER CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English