831305 Shanghai Hysea Industrial Communication Co., Ltd.海希通讯Beijing Stock Exchange
0 posts
Shanghai Hysea Industrial Communication Co., Ltd. (831305) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shanghai Hysea Industrial Communication Co., Ltd. (831305) Stock Price History
Shanghai Hysea Industrial Communication Co., Ltd. closed at CN¥13.82 on Nov 6, 2026, −19.2% over 1 month, −44.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,295 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.82 | −0.60 | −4.16% |
| Nov 5 (Thu) | CN¥14.42 | +0.59 | +4.27% |
| Nov 4 (Wed) | CN¥13.83 | +0.16 | +1.17% |
| Nov 3 (Tue) | CN¥13.67 | −0.10 | −0.73% |
| Nov 2 (Mon) | CN¥13.77 | +0.07 | +0.51% |
| Oct 30 (Fri) | CN¥13.70 | −0.85 | −5.84% |
| Oct 29 (Thu) | CN¥14.55 | −0.30 | −2.02% |
| Oct 28 (Wed) | CN¥14.85 | −0.10 | −0.67% |
| Oct 27 (Tue) | CN¥14.95 | −0.24 | −1.58% |
| Oct 26 (Mon) | CN¥15.19 | +0.01 | +0.07% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,182 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.82 | −0.60 | −4.16% |
| Nov 5 (Thu) | CN¥14.42 | +0.59 | +4.27% |
| Nov 4 (Wed) | CN¥13.83 | +0.16 | +1.17% |
| Nov 3 (Tue) | CN¥13.67 | −0.10 | −0.73% |
| Nov 2 (Mon) | CN¥13.77 | +0.07 | +0.51% |
| Oct 30 (Fri) | CN¥13.70 | −0.85 | −5.84% |
| Oct 29 (Thu) | CN¥14.55 | −0.30 | −2.02% |
| Oct 28 (Wed) | CN¥14.85 | −0.10 | −0.67% |
| Oct 27 (Tue) | CN¥14.95 | −0.24 | −1.58% |
| Oct 26 (Mon) | CN¥15.19 | +0.01 | +0.07% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,058 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.82 | +0.9% |
| Oct 2026 | CN¥13.70 | −19.9% |
| Sep 2026 | CN¥17.10 | +2.0% |
| Aug 2026 | CN¥16.76 | −1.8% |
| Jul 2026 | CN¥17.07 | −6.3% |
| Jun 2026 | CN¥18.21 | +36.0% |
| May 2026 | CN¥13.39 | −22.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,595 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −44.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.82 | +0.9% |
| Oct 2026 | CN¥13.70 | −19.9% |
| Sep 2026 | CN¥17.10 | +2.0% |
| Aug 2026 | CN¥16.76 | −1.8% |
| Jul 2026 | CN¥17.07 | −6.3% |
| Jun 2026 | CN¥18.21 | +36.0% |
| May 2026 | CN¥13.39 | −22.1% |
| Apr 2026 | CN¥17.19 | −18.5% |
| Mar 2026 | CN¥21.08 | −15.5% |
| Feb 2026 | CN¥24.96 | −9.7% |
| Jan 2026 | CN¥27.65 | +8.1% |
| Dec 2025 | CN¥25.58 | −1.6% |
| Nov 2025 | CN¥26.00 | +13.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,088 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.82 | −46.0% |
| 2025 | CN¥25.58 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,797 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.82 | −46.0% |
| 2025 | CN¥25.58 | ― |
If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥5,164 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.4%, while this stock moved −48.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.82 | −46.0% |
| 2025 | CN¥25.58 | +84.7% |
| 2024 | CN¥13.85 | +14.5% |
| 2023 | CN¥12.10 | +60.3% |
| 2022 | CN¥7.55 | −73.4% |
| 2021 | CN¥28.37 | +33.2% |
| 2020 | CN¥21.30 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Hysea Industrial Communication Co., Ltd. board
More Chinese stocks in English
- Newange Ambient Intelligence Technical Service Co.Ltd831370
- XUCHANG INTELLIGENT RELAY CO., LTD831396
- Long Bamboo Technology Group Co.,Ltd.831445
- Tianjin Kaihua Insulation Material Co.,Ltd831526
- GUANGDONG LIWANG NEW ENERGY CO.,LTD.831627
- Gloria Technology LLC831641
- Wei Hai Creditfan Ventilator Co., Ltd.831689
- Changchun Zhulaoliu Food Co., Ltd.831726
- ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD831768
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD831832
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.831834
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.831855