831445 Long Bamboo Technology Group Co.,Ltd.龙竹科技Beijing Stock Exchange
0 posts
Long Bamboo Technology Group Co.,Ltd. (831445) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Long Bamboo Technology Group Co.,Ltd. (831445) Stock Price History
Long Bamboo Technology Group Co.,Ltd. closed at CN¥6.33 on Oct 19, 2026, −12.3% over 1 month, −47.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,671 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.5%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥6.33 | −0.24 | −3.65% |
| Oct 16 (Fri) | CN¥6.57 | −0.01 | −0.15% |
| Oct 15 (Thu) | CN¥6.58 | −0.33 | −4.78% |
| Oct 14 (Wed) | CN¥6.91 | −0.19 | −2.68% |
| Oct 13 (Tue) | CN¥7.10 | +0.13 | +1.87% |
| Oct 12 (Mon) | CN¥6.97 | −0.14 | −1.97% |
| Oct 9 (Fri) | CN¥7.11 | +0.04 | +0.57% |
| Oct 8 (Thu) | CN¥7.07 | −0.21 | −2.88% |
| Sep 30 (Wed) | CN¥7.28 | −0.08 | −1.09% |
| Sep 29 (Tue) | CN¥7.36 | +0.04 | +0.55% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,821 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.7%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥6.33 | −0.24 | −3.65% |
| Oct 16 (Fri) | CN¥6.57 | −0.01 | −0.15% |
| Oct 15 (Thu) | CN¥6.58 | −0.33 | −4.78% |
| Oct 14 (Wed) | CN¥6.91 | −0.19 | −2.68% |
| Oct 13 (Tue) | CN¥7.10 | +0.13 | +1.87% |
| Oct 12 (Mon) | CN¥6.97 | −0.14 | −1.97% |
| Oct 9 (Fri) | CN¥7.11 | +0.04 | +0.57% |
| Oct 8 (Thu) | CN¥7.07 | −0.21 | −2.88% |
| Sep 30 (Wed) | CN¥7.28 | −0.08 | −1.09% |
| Sep 29 (Tue) | CN¥7.36 | +0.04 | +0.55% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,087 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.6%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.33 | −13.0% |
| Sep 2026 | CN¥7.28 | +4.1% |
| Aug 2026 | CN¥6.99 | +13.1% |
| Jul 2026 | CN¥6.18 | −2.2% |
| Jun 2026 | CN¥6.32 | −18.7% |
| May 2026 | CN¥7.77 | −19.1% |
| Apr 2026 | CN¥9.61 | −2.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,105 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.7%, while this stock moved −49.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.33 | −13.0% |
| Sep 2026 | CN¥7.28 | +4.1% |
| Aug 2026 | CN¥6.99 | +13.1% |
| Jul 2026 | CN¥6.18 | −2.2% |
| Jun 2026 | CN¥6.32 | −18.7% |
| May 2026 | CN¥7.77 | −19.1% |
| Apr 2026 | CN¥9.61 | −2.3% |
| Mar 2026 | CN¥9.84 | −13.5% |
| Feb 2026 | CN¥11.38 | −0.4% |
| Jan 2026 | CN¥11.42 | −2.0% |
| Dec 2025 | CN¥11.65 | +1.7% |
| Nov 2025 | CN¥11.46 | −18.0% |
| Oct 2025 | CN¥13.98 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,880 today (+68.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved +68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.33 | −45.7% |
| 2025 | CN¥11.65 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,532 today (−74.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.3%, while this stock moved −74.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.33 | −45.7% |
| 2025 | CN¥11.65 | ― |
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥7,352 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.8%, while this stock moved −26.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.33 | −45.7% |
| 2025 | CN¥11.65 | +56.0% |
| 2024 | CN¥7.47 | −8.7% |
| 2023 | CN¥8.18 | +25.7% |
| 2022 | CN¥6.51 | −66.2% |
| 2021 | CN¥19.27 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Long Bamboo Technology Group Co.,Ltd. board
More Chinese stocks in English
- Tianjin Kaihua Insulation Material Co.,Ltd831526
- GUANGDONG LIWANG NEW ENERGY CO.,LTD.831627
- Gloria Technology LLC831641
- Wei Hai Creditfan Ventilator Co., Ltd.831689
- Changchun Zhulaoliu Food Co., Ltd.831726
- ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD831768
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD831832
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.831834
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.831855
- Mingguang Haomiao Security Protection Technology Corporation831856
- Ningbo Sunny Precision Industry Co., Ltd.831906
- Transcom (Shanghai) technologies Co., Ltd.831961