831370 Newange Ambient Intelligence Technical Service Co.Ltd新安洁Beijing Stock Exchange
0 posts
Newange Ambient Intelligence Technical Service Co.Ltd (831370) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Newange Ambient Intelligence Technical Service Co.Ltd (831370) Stock Price History
Newange Ambient Intelligence Technical Service Co.Ltd closed at CN¥2.68 on Nov 6, 2026, −6.6% over 1 month, −44.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,404 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.68 | −0.03 | −1.11% |
| Nov 5 (Thu) | CN¥2.71 | +0.08 | +3.04% |
| Nov 4 (Wed) | CN¥2.63 | +0.02 | +0.77% |
| Nov 3 (Tue) | CN¥2.61 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.61 | +0.05 | +1.95% |
| Oct 30 (Fri) | CN¥2.56 | −0.09 | −3.40% |
| Oct 29 (Thu) | CN¥2.65 | −0.07 | −2.57% |
| Oct 28 (Wed) | CN¥2.72 | +0.03 | +1.12% |
| Oct 27 (Tue) | CN¥2.69 | −0.05 | −1.82% |
| Oct 26 (Mon) | CN¥2.74 | +0.00 | +0.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,037 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.68 | −0.03 | −1.11% |
| Nov 5 (Thu) | CN¥2.71 | +0.08 | +3.04% |
| Nov 4 (Wed) | CN¥2.63 | +0.02 | +0.77% |
| Nov 3 (Tue) | CN¥2.61 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.61 | +0.05 | +1.95% |
| Oct 30 (Fri) | CN¥2.56 | −0.09 | −3.40% |
| Oct 29 (Thu) | CN¥2.65 | −0.07 | −2.57% |
| Oct 28 (Wed) | CN¥2.72 | +0.03 | +1.12% |
| Oct 27 (Tue) | CN¥2.69 | −0.05 | −1.82% |
| Oct 26 (Mon) | CN¥2.74 | +0.00 | +0.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,791 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.68 | +4.7% |
| Oct 2026 | CN¥2.56 | −10.8% |
| Sep 2026 | CN¥2.87 | −0.7% |
| Aug 2026 | CN¥2.89 | +6.3% |
| Jul 2026 | CN¥2.72 | +17.2% |
| Jun 2026 | CN¥2.32 | −22.1% |
| May 2026 | CN¥2.98 | −13.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,583 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.68 | +4.7% |
| Oct 2026 | CN¥2.56 | −10.8% |
| Sep 2026 | CN¥2.87 | −0.7% |
| Aug 2026 | CN¥2.89 | +6.3% |
| Jul 2026 | CN¥2.72 | +17.2% |
| Jun 2026 | CN¥2.32 | −22.1% |
| May 2026 | CN¥2.98 | −13.1% |
| Apr 2026 | CN¥3.43 | +2.1% |
| Mar 2026 | CN¥3.36 | −25.7% |
| Feb 2026 | CN¥4.52 | +7.4% |
| Jan 2026 | CN¥4.21 | +1.7% |
| Dec 2025 | CN¥4.14 | −2.1% |
| Nov 2025 | CN¥4.23 | −11.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,502 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.68 | −35.3% |
| 2025 | CN¥4.14 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,895 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.68 | −35.3% |
| 2025 | CN¥4.14 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥4,677 today (−53.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −53.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.68 | −35.3% |
| 2025 | CN¥4.14 | +21.4% |
| 2024 | CN¥3.41 | −2.0% |
| 2023 | CN¥3.48 | +19.6% |
| 2022 | CN¥2.91 | −42.9% |
| 2021 | CN¥5.10 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Newange Ambient Intelligence Technical Service Co.Ltd board
More Chinese stocks in English
- XUCHANG INTELLIGENT RELAY CO., LTD831396
- Long Bamboo Technology Group Co.,Ltd.831445
- Tianjin Kaihua Insulation Material Co.,Ltd831526
- GUANGDONG LIWANG NEW ENERGY CO.,LTD.831627
- Gloria Technology LLC831641
- Wei Hai Creditfan Ventilator Co., Ltd.831689
- Changchun Zhulaoliu Food Co., Ltd.831726
- ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD831768
- SHANXI KEDA AUTOMATIC CONTROL CO.,LTD831832
- Zhenjiang Sanwei Conveying Equipment Co., Ltd.831834
- ZHEJIANG DANAU INDUSTRIES CO.,LTD.831855
- Mingguang Haomiao Security Protection Technology Corporation831856