Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02152 Suxin Joyful Life Services Co., Ltd.SUXIN SERVICESHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Suxin Joyful Life Services Co., Ltd. (02152) at a glance

Code
02152
Company
Suxin Joyful Life Services Co., Ltd.
Local name
SUXIN SERVICES
Market
Hong Kong Stock Exchange
Share price
HK$4.13 +0.09 (+2.35%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suxin Joyful Life Services Co., Ltd. (02152) Stock Price History

Suxin Joyful Life Services Co., Ltd. closed at HK$4.13 on Nov 11, 2026, −7.5% over 1 month, −28.4% over 1 year.

HK$4.49HK$3.95Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$4.49Oct 20
1-Month LowHK$3.95Oct 13
1-Week Change+3.3%vs Nov 4
1-Month Change−7.5%vs Oct 2

If you had invested HK$10,000 1 month ago, it would be worth HK$9,250 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$4.13+0.09+2.35%
Nov 10 (Tue)HK$4.04+0.00+0.00%
Nov 6 (Fri)HK$4.04+0.03+0.62%
Nov 5 (Thu)HK$4.01+0.01+0.25%
Nov 4 (Wed)HK$4.00+0.00+0.00%
Oct 28 (Wed)HK$4.00+0.01+0.25%
Oct 27 (Tue)HK$3.99−0.50−11.14%
Oct 26 (Mon)HK$4.49+0.00+0.00%
Oct 20 (Tue)HK$4.49+0.51+12.81%
Oct 16 (Fri)HK$3.98+0.00+0.00%
2026-09-30 中間報告書 Interim Report 2026HK$4.80HK$3.95Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.80Sep 15
3-Month LowHK$3.95Oct 13
1-Month Change−7.5%vs Oct 2
3-Month Change−4.0%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,605 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$4.13+0.09+2.35%
Nov 10 (Tue)HK$4.04+0.00+0.00%
Nov 6 (Fri)HK$4.04+0.03+0.62%
Nov 5 (Thu)HK$4.01+0.01+0.25%
Nov 4 (Wed)HK$4.00+0.00+0.00%
Oct 28 (Wed)HK$4.00+0.01+0.25%
Oct 27 (Tue)HK$3.99−0.50−11.14%
Oct 26 (Mon)HK$4.49+0.00+0.00%
Oct 20 (Tue)HK$4.49+0.51+12.81%
Oct 16 (Fri)HK$3.98+0.00+0.00%
2026-09-30 中間報告書 Interim Report 2026HK$5.00HK$3.95May 14Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.00May 15
6-Month LowHK$3.95Oct 13
3-Month Change−4.0%vs Aug 10
6-Month Change−13.1%vs May 6

If you had invested HK$10,000 6 months ago, it would be worth HK$8,695 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.13+3.3%
Oct 2026HK$4.00−14.9%
Sep 2026HK$4.70−1.9%
Aug 2026HK$4.79+11.9%
Jul 2026HK$4.28+0.2%
Jun 2026HK$4.27−10.1%
May 2026HK$4.75+0.8%
2026-09-30 中間報告書 Interim Report 2026HK$5.77HK$3.95Nov 25Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.77Nov 25
52-Week LowHK$3.95Oct 13
Year to Date−27.5%vs Nov 26
From 52-Week High−28.4%Nov 25

If you had invested HK$10,000 1 year ago, it would be worth HK$7,158 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.1%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.13+3.3%
Oct 2026HK$4.00−14.9%
Sep 2026HK$4.70−1.9%
Aug 2026HK$4.79+11.9%
Jul 2026HK$4.28+0.2%
Jun 2026HK$4.27−10.1%
May 2026HK$4.75+0.8%
Apr 2026HK$4.71+0.6%
Mar 2026HK$4.68+0.2%
Feb 2026HK$4.67−6.6%
Jan 2026HK$5.00−12.3%
Nov 2025HK$5.70−1.2%
HK$7.08HK$3.98Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.08Dec 25, 2023
3-Year LowHK$3.98Oct 16, 2026
Annualized Return−13.1%
Max Drawdown−43.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,556 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −34.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.13−27.5%
2025HK$5.70―
HK$8.63HK$3.98Aug 22, 2022Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.63Sep 5, 2022
5-Year LowHK$3.98Oct 16, 2026
Annualized Return−15.5%
Max Drawdown−53.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,923 today (−50.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +20.6%, while this stock moved −50.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.13−27.5%
2025HK$5.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 18:56
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Suxin Joyful Life Services Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English