Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02152 Suxin Joyful Life Services Co., Ltd.SUXIN SERVICESHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Suxin Joyful Life Services Co., Ltd. (02152) at a glance

Code
02152
Company
Suxin Joyful Life Services Co., Ltd.
Local name
SUXIN SERVICES
Market
Hong Kong Stock Exchange
Share price
HK$4.49 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suxin Joyful Life Services Co., Ltd. (02152) Stock Price History

Suxin Joyful Life Services Co., Ltd. closed at HK$4.49 on Oct 21, 2026, −6.5% over 1 month, −23.4% over 1 year.

2026-09-30 中間報告書 Interim Report 2026HK$4.80HK$3.95Sep 29Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.80Sep 29
1-Month LowHK$3.95Oct 13
1-Week Change+13.7%vs Oct 14
1-Month Change−6.5%vs Sep 15

If you had invested HK$10,000 1 month ago, it would be worth HK$9,354 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.7%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$4.49+0.00+0.00%
Oct 20 (Tue)HK$4.49+0.51+12.81%
Oct 16 (Fri)HK$3.98+0.00+0.00%
Oct 15 (Thu)HK$3.98+0.03+0.76%
Oct 14 (Wed)HK$3.95+0.01+0.13%
Oct 13 (Tue)HK$3.95−0.52−11.65%
Oct 12 (Mon)HK$4.47+0.00+0.00%
Oct 2 (Fri)HK$4.47−0.24−5.00%
Sep 30 (Wed)HK$4.70−0.10−2.08%
Sep 29 (Tue)HK$4.80+0.00+0.00%
2026-09-30 中間報告書 Interim Report 2026HK$4.80HK$3.95Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.80Sep 15
3-Month LowHK$3.95Oct 13
1-Month Change−6.5%vs Sep 15
3-Month Change+5.2%vs Jul 6

If you had invested HK$10,000 3 months ago, it would be worth HK$10,515 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved +5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$4.49+0.00+0.00%
Oct 20 (Tue)HK$4.49+0.51+12.81%
Oct 16 (Fri)HK$3.98+0.00+0.00%
Oct 15 (Thu)HK$3.98+0.03+0.76%
Oct 14 (Wed)HK$3.95+0.01+0.13%
Oct 13 (Tue)HK$3.95−0.52−11.65%
Oct 12 (Mon)HK$4.47+0.00+0.00%
Oct 2 (Fri)HK$4.47−0.24−5.00%
Sep 30 (Wed)HK$4.70−0.10−2.08%
Sep 29 (Tue)HK$4.80+0.00+0.00%
2026-09-30 中間報告書 Interim Report 2026HK$5.00HK$3.95Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.00May 15
6-Month LowHK$3.95Oct 13
3-Month Change+5.2%vs Jul 6
6-Month Change−4.1%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,594 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.9%, while this stock moved −4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$4.49−4.5%
Sep 2026HK$4.70−1.9%
Aug 2026HK$4.79+11.9%
Jul 2026HK$4.28+0.2%
Jun 2026HK$4.27−10.1%
May 2026HK$4.75+0.8%
Apr 2026HK$4.71+0.6%
2026-09-30 中間報告書 Interim Report 2026HK$5.86HK$3.95Oct 24Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.86Oct 24
52-Week LowHK$3.95Oct 13
Year to Date−21.2%vs Nov 26
From 52-Week High−23.4%Oct 24

If you had invested HK$10,000 1 year ago, it would be worth HK$7,662 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −23.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$4.49−4.5%
Sep 2026HK$4.70−1.9%
Aug 2026HK$4.79+11.9%
Jul 2026HK$4.28+0.2%
Jun 2026HK$4.27−10.1%
May 2026HK$4.75+0.8%
Apr 2026HK$4.71+0.6%
Mar 2026HK$4.68+0.2%
Feb 2026HK$4.67−6.6%
Jan 2026HK$5.00−12.3%
Nov 2025HK$5.70−1.2%
Oct 2025HK$5.77―
HK$7.08HK$3.98Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.08Dec 25, 2023
3-Year LowHK$3.98Oct 16, 2026
Annualized Return−12.3%
Max Drawdown−43.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,752 today (−32.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −32.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.49−21.2%
2025HK$5.70―
HK$8.63HK$3.98Aug 22, 2022Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.63Sep 5, 2022
5-Year LowHK$3.98Oct 16, 2026
Annualized Return−13.9%
Max Drawdown−53.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,352 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +18.3%, while this stock moved −46.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.49−21.2%
2025HK$5.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 18:56
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Suxin Joyful Life Services Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English