No.5
Disclosure
2026/10/28 05:14
四半期報告書（10-Q）
CZR Caesars Entertainment, Inc.US-listed
5 posts
Caesars Entertainment, Inc. (CZR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Caesars Entertainment, Inc. (CZR) Stock Price History
Caesars Entertainment, Inc. closed at $29.23 on Nov 6, 2026, −1.4% over 1 month, +47.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$29.65Oct 6
1-Month Low$28.57Oct 28
1-Week Change+0.5%vs Oct 30
1-Month Change−1.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.23 | +0.05 | +0.17% |
| Nov 5 (Thu) | $29.18 | −0.18 | −0.61% |
| Nov 4 (Wed) | $29.36 | +0.30 | +1.03% |
| Nov 3 (Tue) | $29.06 | +0.07 | +0.24% |
| Nov 2 (Mon) | $28.99 | −0.10 | −0.34% |
| Oct 30 (Fri) | $29.09 | −0.04 | −0.14% |
| Oct 29 (Thu) | $29.13 | +0.56 | +1.96% |
| Oct 28 (Wed) | $28.57 | −0.28 | −0.97% |
| Oct 27 (Tue) | $28.85 | −0.14 | −0.48% |
| Oct 26 (Mon) | $28.99 | +0.19 | +0.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.15Aug 7
3-Month Low$28.57Oct 28
1-Month Change−1.4%vs Oct 6
3-Month Change−2.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.23 | +0.05 | +0.17% |
| Nov 5 (Thu) | $29.18 | −0.18 | −0.61% |
| Nov 4 (Wed) | $29.36 | +0.30 | +1.03% |
| Nov 3 (Tue) | $29.06 | +0.07 | +0.24% |
| Nov 2 (Mon) | $28.99 | −0.10 | −0.34% |
| Oct 30 (Fri) | $29.09 | −0.04 | −0.14% |
| Oct 29 (Thu) | $29.13 | +0.56 | +1.96% |
| Oct 28 (Wed) | $28.57 | −0.28 | −0.97% |
| Oct 27 (Tue) | $28.85 | −0.14 | −0.48% |
| Oct 26 (Mon) | $28.99 | +0.19 | +0.66% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.41Jun 25
6-Month Low$25.41May 12
3-Month Change−2.7%vs Aug 6
6-Month Change+5.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,053 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.23 | +0.5% |
| Oct 2026 | $29.09 | −1.9% |
| Sep 2026 | $29.65 | −0.2% |
| Aug 2026 | $29.70 | −0.2% |
| Jul 2026 | $29.75 | −1.4% |
| Jun 2026 | $30.18 | +3.9% |
| May 2026 | $29.05 | +4.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.41Jun 25
52-Week Low$18.14Feb 13
Year to Date+25.0%vs Dec 31
From 52-Week High−3.9%Jun 25
If you had invested $1,000 1 year ago, it would be worth $1,475 today (+47.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +47.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.23 | +0.5% |
| Oct 2026 | $29.09 | −1.9% |
| Sep 2026 | $29.65 | −0.2% |
| Aug 2026 | $29.70 | −0.2% |
| Jul 2026 | $29.75 | −1.4% |
| Jun 2026 | $30.18 | +3.9% |
| May 2026 | $29.05 | +4.5% |
| Apr 2026 | $27.80 | +5.2% |
| Mar 2026 | $26.43 | +5.5% |
| Feb 2026 | $25.05 | +21.0% |
| Jan 2026 | $20.70 | −11.5% |
| Dec 2025 | $23.39 | +0.5% |
| Nov 2025 | $23.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$47.95Dec 11, 2023
3-Year Low$18.14Feb 13, 2026
Annualized Return−12.3%
Max Drawdown−62.2%
If you had invested $1,000 3 years ago, it would be worth $675 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −32.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.23 | +25.0% |
| 2025 | $23.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$106.00Nov 8, 2021
5-Year Low$18.14Feb 13, 2026
Annualized Return−22.7%
Max Drawdown−82.9%
If you had invested $1,000 5 years ago, it would be worth $276 today (−72.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −72.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.23 | +25.0% |
| 2025 | $23.39 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$112.28Sep 2021
All-Time Low$3.97Jan 2015
Total Change+609.5%vs Oct 2014
Annualized Return+17.6%
If you had invested $1,000 in Oct 2014, it would be worth $7,095 today (+609.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +256.8%, while this stock moved +609.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.23 | +25.0% |
| 2025 | $23.39 | −30.0% |
| 2024 | $33.42 | −28.7% |
| 2023 | $46.88 | +12.7% |
| 2022 | $41.60 | −55.5% |
| 2021 | $93.53 | +25.9% |
| 2020 | $74.27 | +24.5% |
| 2019 | $59.64 | +64.7% |
| 2018 | $36.21 | +9.2% |
| 2017 | $33.15 | +95.6% |
| 2016 | $16.95 | +54.1% |
| 2015 | $11.00 | +171.6% |
| 2014 | $4.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 05:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/23 22:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.2
Disclosure
2026/09/22 22:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/17 22:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）