CYRX Cryoport, Inc.US-listed
0 posts
Cryoport, Inc. (CYRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cryoport, Inc. (CYRX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Cryoport, Inc. traded between a high of $18.14 (Oct 5) and a low of $14.71 (Aug 6). It closed at $16.84 on Oct 16, +2.0% from 3 months ago and +0.4% from a month ago.
3-month high$18.14Oct 5
3-month low$14.71Aug 6
vs 1 month ago+0.4%vs Sep 17
vs 3 months ago+2.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.84 | −0.23 | −1.35% |
| Oct 15 (Thu) | $17.07 | +0.43 | +2.58% |
| Oct 14 (Wed) | $16.64 | −0.31 | −1.83% |
| Oct 13 (Tue) | $16.95 | +0.11 | +0.65% |
| Oct 12 (Mon) | $16.84 | −0.51 | −2.94% |
| Oct 9 (Fri) | $17.35 | +0.45 | +2.66% |
| Oct 8 (Thu) | $16.90 | −0.45 | −2.59% |
| Oct 7 (Wed) | $17.35 | −0.45 | −2.53% |
| Oct 6 (Tue) | $17.80 | −0.34 | −1.87% |
| Oct 5 (Mon) | $18.14 | +0.71 | +4.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cryoport, Inc. board
More US stocks in English
- CYTOKINETICS INCCYTK
- CITIZENS FINANCIAL SERVICES INCCZFS
- CITIZENS & NORTHERN CORPCZNC
- Caesars Entertainment, Inc.CZR
- Citizens Community Bancorp Inc.CZWI
- Dominion EnergyD
- Digital Asset Acquisition Corp.DAAQ
- Danaos CorpDAC
- CID Holdco, Inc.DAIC
- DATA I/O CORPDAIO
- DAKTRONICS INC /SD/DAKT
- Delta Air LinesDAL