Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cycurion, Inc. (CYCU) Stock Price History
Cycurion, Inc. closed at $2.39 on Nov 6, 2026, −26.9% over 1 month, −87.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.27Oct 6
1-Month Low$2.00Oct 22
1-Week Change−0.4%vs Oct 30
1-Month Change−26.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $731 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$2.39
+0.15
+6.70%
Nov 5 (Thu)
$2.24
−0.28
−11.11%
Nov 4 (Wed)
$2.52
−0.03
−1.18%
Nov 3 (Tue)
$2.55
+0.21
+8.97%
Nov 2 (Mon)
$2.34
−0.06
−2.50%
Oct 30 (Fri)
$2.40
−0.15
−5.70%
Oct 29 (Thu)
$2.55
+0.05
+2.21%
Oct 28 (Wed)
$2.49
+0.20
+8.73%
Oct 27 (Tue)
$2.29
+0.09
+4.09%
Oct 26 (Mon)
$2.20
+0.04
+1.85%
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.86Aug 17
3-Month Low$2.00Oct 22
1-Month Change−26.9%vs Oct 6
3-Month Change−55.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $447 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −55.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$2.39
+0.15
+6.70%
Nov 5 (Thu)
$2.24
−0.28
−11.11%
Nov 4 (Wed)
$2.52
−0.03
−1.18%
Nov 3 (Tue)
$2.55
+0.21
+8.97%
Nov 2 (Mon)
$2.34
−0.06
−2.50%
Oct 30 (Fri)
$2.40
−0.15
−5.70%
Oct 29 (Thu)
$2.55
+0.05
+2.21%
Oct 28 (Wed)
$2.49
+0.20
+8.73%
Oct 27 (Tue)
$2.29
+0.09
+4.09%
Oct 26 (Mon)
$2.20
+0.04
+1.85%
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.88Jul 30
6-Month Low$2.00Oct 22
3-Month Change−55.3%vs Aug 6
6-Month Change−67.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $322 today (−67.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −67.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$2.39
−0.4%
Oct 2026
$2.40
−10.4%
Sep 2026
$2.68
−27.0%
Aug 2026
$3.67
−48.3%
Jul 2026
$7.10
+53.4%
Jun 2026
$4.63
−33.5%
May 2026
$6.97
−17.0%
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.67Nov 14
52-Week Low$2.00Oct 22
Year to Date−89.2%vs Dec 31
From 52-Week High−95.2%Nov 14
If you had invested $1,000 1 year ago, it would be worth $127 today (−87.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −87.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$2.39
−0.4%
Oct 2026
$2.40
−10.4%
Sep 2026
$2.68
−27.0%
Aug 2026
$3.67
−48.3%
Jul 2026
$7.10
+53.4%
Jun 2026
$4.63
−33.5%
May 2026
$6.97
−17.0%
Apr 2026
$8.40
+4.0%
Mar 2026
$8.08
−42.0%
Feb 2026
$13.92
−20.9%
Jan 2026
$17.60
−20.3%
Dec 2025
$22.08
−24.3%
Nov 2025
$29.16
―
Price13-week MA26-week MAS&P 500
3-Year High$315.91Feb 17, 2025
3-Year Low$2.16Oct 23, 2026
Annualized Return−94.2%
Max Drawdown−99.3%
If you had invested $1,000 3 years ago, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.7%, while this stock moved −99.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$2.39
−89.2%
2025
$22.08
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.