ATTO Attovia Therapeutics, Inc.US-listed
0 posts
Attovia Therapeutics, Inc. (ATTO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Attovia Therapeutics, Inc. (ATTO) share price (Aug 5 – Oct 16)
From Aug 5 – Oct 16, Attovia Therapeutics, Inc. traded between a high of $25.55 (Sep 4) and a low of $13.73 (Oct 16). It closed at $13.73 on Oct 16, −37.3% from Aug 5 and −39.6% from a month ago.
Period high$25.55Sep 4
Period low$13.73Oct 16
vs 1 month ago−39.6%vs Sep 17
vs Aug 5−37.3%vs Aug 5
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $13.73 | −1.05 | −7.10% |
| Oct 15 (Thu) | $14.78 | −0.18 | −1.20% |
| Oct 14 (Wed) | $14.96 | +0.24 | +1.63% |
| Oct 13 (Tue) | $14.72 | +0.13 | +0.89% |
| Oct 12 (Mon) | $14.59 | −1.62 | −9.99% |
| Oct 9 (Fri) | $16.21 | −0.10 | −0.61% |
| Oct 8 (Thu) | $16.31 | −0.11 | −0.67% |
| Oct 7 (Wed) | $16.42 | −1.08 | −6.17% |
| Oct 6 (Tue) | $17.50 | −0.50 | −2.78% |
| Oct 5 (Mon) | $18.00 | +0.83 | +4.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.