No.3
Disclosure
2026/10/29 15:30
業績予想の修正に関するお知らせ
9885 CHARLE CO.,LTD.シャルレTSE Standard / Wholesale Trade
3 posts
CHARLE CO.,LTD. (9885) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHARLE CO.,LTD. (9885) Stock Price HistoryNear a 52-week low
CHARLE CO.,LTD. closed at ¥328 on Oct 30, 2026, −0.9% over 1 month, −12.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥334Oct 7
1-Month Low¥328Oct 20
1-Week Change+0.0%vs Oct 23
1-Month Change−0.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,094 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥328 | −1 | −0.30% |
| Oct 29 (Thu) | ¥329 | +0 | +0.00% |
| Oct 28 (Wed) | ¥329 | −1 | −0.30% |
| Oct 27 (Tue) | ¥330 | +1 | +0.30% |
| Oct 26 (Mon) | ¥329 | +1 | +0.30% |
| Oct 23 (Fri) | ¥328 | −1 | −0.30% |
| Oct 22 (Thu) | ¥329 | +0 | +0.00% |
| Oct 21 (Wed) | ¥329 | +1 | +0.30% |
| Oct 20 (Tue) | ¥328 | −2 | −0.61% |
| Oct 19 (Mon) | ¥330 | −2 | −0.60% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥339Aug 7
3-Month Low¥328Oct 20
1-Month Change−0.9%vs Sep 30
3-Month Change−1.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,498 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥328 | −1 | −0.30% |
| Oct 29 (Thu) | ¥329 | +0 | +0.00% |
| Oct 28 (Wed) | ¥329 | −1 | −0.30% |
| Oct 27 (Tue) | ¥330 | +1 | +0.30% |
| Oct 26 (Mon) | ¥329 | +1 | +0.30% |
| Oct 23 (Fri) | ¥328 | −1 | −0.30% |
| Oct 22 (Thu) | ¥329 | +0 | +0.00% |
| Oct 21 (Wed) | ¥329 | +1 | +0.30% |
| Oct 20 (Tue) | ¥328 | −2 | −0.61% |
| Oct 19 (Mon) | ¥330 | −2 | −0.60% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥366May 14
6-Month Low¥328Oct 20
3-Month Change−1.5%vs Jul 30
6-Month Change−5.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥95,627 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥328 | −0.9% |
| Sep 2026 | ¥331 | −0.9% |
| Aug 2026 | ¥334 | −0.6% |
| Jul 2026 | ¥336 | +0.9% |
| Jun 2026 | ¥333 | −2.1% |
| May 2026 | ¥340 | −1.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥381Feb 10
52-Week Low¥328Oct 20
Year to Date−7.3%vs Dec 30
From 52-Week High−13.9%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥87,701 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥328 | −0.9% |
| Sep 2026 | ¥331 | −0.9% |
| Aug 2026 | ¥334 | −0.6% |
| Jul 2026 | ¥336 | +0.9% |
| Jun 2026 | ¥333 | −2.1% |
| May 2026 | ¥340 | −1.7% |
| Apr 2026 | ¥346 | −0.3% |
| Mar 2026 | ¥347 | −5.2% |
| Feb 2026 | ¥366 | +5.8% |
| Jan 2026 | ¥346 | −2.3% |
| Dec 2025 | ¥354 | −0.6% |
| Nov 2025 | ¥356 | −4.6% |
| Oct 2025 | ¥373 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥555Feb 19, 2024
3-Year Low¥328Oct 23, 2026
Annualized Return−6.4%
Max Drawdown−40.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥82,000 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥328 | −7.3% |
| 2025 | ¥354 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥812Nov 1, 2021
5-Year Low¥328Oct 23, 2026
Annualized Return−16.6%
Max Drawdown−59.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥40,394 today (−59.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −59.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥328 | −7.3% |
| 2025 | ¥354 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,059Jan 2006
All-Time Low¥270Aug 2010
Total Change−49.5%vs May 2000
Annualized Return−2.5%
If you had invested ¥100,000 in May 2000, it would be worth ¥50,462 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved −49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥328 | −7.3% |
| 2025 | ¥354 | −0.3% |
| 2024 | ¥355 | −18.2% |
| 2023 | ¥434 | +24.0% |
| 2022 | ¥350 | −38.4% |
| 2021 | ¥568 | +56.9% |
| 2020 | ¥362 | −23.8% |
| 2019 | ¥475 | +19.0% |
| 2018 | ¥399 | −25.4% |
| 2017 | ¥535 | +12.6% |
| 2016 | ¥475 | −1.2% |
| 2015 | ¥481 | +3.0% |
| 2014 | ¥467 | −7.0% |
| 2013 | ¥502 | −13.3% |
| 2012 | ¥579 | +15.8% |
| 2011 | ¥500 | +46.2% |
| 2010 | ¥342 | +11.0% |
| 2009 | ¥308 | −20.2% |
| 2008 | ¥386 | −24.3% |
| 2007 | ¥510 | −37.0% |
| 2006 | ¥810 | −19.5% |
| 2005 | ¥1,006 | +24.5% |
| 2004 | ¥808 | +7.9% |
| 2003 | ¥749 | +7.8% |
| 2002 | ¥695 | +6.9% |
| 2001 | ¥650 | +13.0% |
| 2000 | ¥575 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
CHARLE CO.,LTD. (9885) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 業績予想の修正に関するお知らせ
- 10/29 15:30 希望退職者の募集及び特別損失（見込み）の計上に関するお知らせ
- 10/29 15:30 収益改善策の取り組み並びに中期経営計画見直しに関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 15:30
希望退職者の募集及び特別損失（見込み）の計上に関するお知らせ
Delete
No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ