Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9345 Bizmates,Inc.ビズメイツTSE Growth / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

Bizmates,Inc. (9345) at a glance

Code
9345
Company
Bizmates,Inc.
Local name
ビズメイツ
Market
TSE Growth
Sector
Services
Share price
¥567 -7.0 (-1.22%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bizmates,Inc. (9345) Stock Price History

Bizmates,Inc. closed at ¥567 on Oct 29, 2026, −3.6% over 1 month, −34.3% over 1 year.

2026-10-05 株式会社With The Worldの株式取得及び簡易株式交換による完全子会社化に関するお知…¥590¥564Sep 30Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥590Oct 13
1-Month Low¥564Oct 26
1-Week Change−0.5%vs Oct 22
1-Month Change−3.6%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥96,429 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥567−7−1.22%
Oct 28 (Wed)¥574+0+0.00%
Oct 27 (Tue)¥574+10+1.77%
Oct 26 (Mon)¥564−4−0.70%
Oct 23 (Fri)¥568−2−0.35%
Oct 22 (Thu)¥570+0+0.00%
Oct 21 (Wed)¥570−2−0.35%
Oct 20 (Tue)¥572+5+0.88%
Oct 19 (Mon)¥567−3−0.53%
Oct 16 (Fri)¥570−14−2.40%
2026-10-05 株式会社With The Worldの株式取得及び簡易株式交換による完全子会社化に関するお知…¥649¥564Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥649Jul 29
3-Month Low¥564Oct 26
1-Month Change−3.6%vs Sep 28
3-Month Change−12.6%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥87,365 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥567−7−1.22%
Oct 28 (Wed)¥574+0+0.00%
Oct 27 (Tue)¥574+10+1.77%
Oct 26 (Mon)¥564−4−0.70%
Oct 23 (Fri)¥568−2−0.35%
Oct 22 (Thu)¥570+0+0.00%
Oct 21 (Wed)¥570−2−0.35%
Oct 20 (Tue)¥572+5+0.88%
Oct 19 (Mon)¥567−3−0.53%
Oct 16 (Fri)¥570−14−2.40%
2026-10-05 株式会社With The Worldの株式取得及び簡易株式交換による完全子会社化に関するお知…¥650¥538Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥650Jul 28
6-Month Low¥538Jun 22
3-Month Change−12.6%vs Jul 29
6-Month Change−7.2%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥92,647 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥567−3.6%
Sep 2026¥588−0.2%
Aug 2026¥589−9.2%
Jul 2026¥649+18.4%
Jun 2026¥548−4.4%
May 2026¥573−6.4%
Apr 2026¥612−1.3%
2026-10-05 株式会社With The Worldの株式取得及び簡易株式交換による完全子会社化に関するお知…¥863¥538Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥863Oct 29
52-Week Low¥538Jun 22
Year to Date−22.3%vs Dec 30
From 52-Week High−34.3%Oct 29

If you had invested ¥100,000 1 year ago, it would be worth ¥65,701 today (−34.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −34.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥567−3.6%
Sep 2026¥588−0.2%
Aug 2026¥589−9.2%
Jul 2026¥649+18.4%
Jun 2026¥548−4.4%
May 2026¥573−6.4%
Apr 2026¥612−1.3%
Mar 2026¥620−7.3%
Feb 2026¥669−7.5%
Jan 2026¥723−1.0%
Dec 2025¥730−14.1%
Nov 2025¥850+0.5%
Oct 2025¥846―
¥1,308¥541Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,308Aug 4, 2025
3-Year Low¥541Jun 19, 2026
Annualized Return−8.2%
Max Drawdown−58.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥77,459 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −22.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥567−22.3%
2025¥730―
¥2,410¥541Mar 27, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,410Mar 27, 2023
5-Year Low¥541Jun 19, 2026
Annualized Return−33.2%
Max Drawdown−77.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥23,527 today (−76.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +130.6%, while this stock moved −76.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥567−22.3%
2025¥730―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.

Bizmates,Inc. (9345) financial indicators

PER
8.9
PBR
0.97
ROE
10.83%
Dividend yield
2.65%

See all financial indicators for Bizmates,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/05 15:30
株式会社With The Worldの株式取得及び簡易株式交換による完全子会社化に関するお知らせ

📄 Open the filing

Delete

Write on the Bizmates,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English