Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9353 SAKURAJIMA FUTO KAISHA,LTD.櫻島埠頭TSE Standard / Warehousing & Harbor Transportation

2 posts

Price chart ・ Find other stocks ・ Japanese version

SAKURAJIMA FUTO KAISHA,LTD. (9353) at a glance

Code
9353
Company
SAKURAJIMA FUTO KAISHA,LTD.
Local name
櫻島埠頭
Market
TSE Standard
Sector
Warehousing & Harbor Transportation
Share price
¥2,890 +35.0 (+1.23%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SAKURAJIMA FUTO KAISHA,LTD. (9353) Stock Price History

SAKURAJIMA FUTO KAISHA,LTD. closed at ¥2,890 on Oct 29, 2026, −3.0% over 1 month, +15.9% over 1 year.

2026-10-19 2027年3月期第2四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-23 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥3,020¥2,805Sep 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,020Oct 14
1-Month Low¥2,805Oct 26
1-Week Change−2.0%vs Oct 22
1-Month Change−3.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥96,980 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥2,890+35+1.23%
Oct 28 (Wed)¥2,855+0+0.00%
Oct 27 (Tue)¥2,855+50+1.78%
Oct 26 (Mon)¥2,805−76−2.64%
Oct 23 (Fri)¥2,881−69−2.34%
Oct 22 (Thu)¥2,950−20−0.67%
Oct 21 (Wed)¥2,970+37+1.26%
Oct 20 (Tue)¥2,933+45+1.56%
Oct 19 (Mon)¥2,888−2−0.07%
Oct 16 (Fri)¥2,890−70−2.36%
2026-10-19 2027年3月期第2四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-23 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥3,035¥2,805Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,035Sep 11
3-Month Low¥2,805Oct 26
1-Month Change−3.0%vs Sep 29
3-Month Change−2.4%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥97,635 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥2,890+35+1.23%
Oct 28 (Wed)¥2,855+0+0.00%
Oct 27 (Tue)¥2,855+50+1.78%
Oct 26 (Mon)¥2,805−76−2.64%
Oct 23 (Fri)¥2,881−69−2.34%
Oct 22 (Thu)¥2,950−20−0.67%
Oct 21 (Wed)¥2,970+37+1.26%
Oct 20 (Tue)¥2,933+45+1.56%
Oct 19 (Mon)¥2,888−2−0.07%
Oct 16 (Fri)¥2,890−70−2.36%
2026-10-19 2027年3月期第2四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-23 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥3,060¥2,248Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,060Jul 23
6-Month Low¥2,248May 1
3-Month Change−2.4%vs Jul 29
6-Month Change+27.5%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥127,033 today (+27.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,890−3.0%
Sep 2026¥2,980+0.0%
Aug 2026¥2,980+1.5%
Jul 2026¥2,935+7.5%
Jun 2026¥2,730+8.4%
May 2026¥2,519+10.7%
Apr 2026¥2,275−2.3%
2026-10-19 2027年3月期第2四半期（中間期）連結業績予想の修正に関するお知らせ2026-10-23 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥3,060¥2,238Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,060Jul 23
52-Week Low¥2,238Nov 7
Year to Date+20.9%vs Dec 30
From 52-Week High−5.6%Jul 23

If you had invested ¥100,000 1 year ago, it would be worth ¥115,925 today (+15.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +15.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,890−3.0%
Sep 2026¥2,980+0.0%
Aug 2026¥2,980+1.5%
Jul 2026¥2,935+7.5%
Jun 2026¥2,730+8.4%
May 2026¥2,519+10.7%
Apr 2026¥2,275−2.3%
Mar 2026¥2,328−12.0%
Feb 2026¥2,646+2.4%
Jan 2026¥2,584+8.1%
Dec 2025¥2,391−9.8%
Nov 2025¥2,651+7.5%
Oct 2025¥2,465―
¥3,035¥1,548Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,035Sep 11, 2026
3-Year Low¥1,548Jun 30, 2025
Annualized Return+17.0%
Max Drawdown−25.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥160,200 today (+60.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +60.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,890+20.9%
2025¥2,391―
¥3,035¥1,256Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,035Sep 11, 2026
5-Year Low¥1,256Mar 7, 2022
Annualized Return+11.3%
Max Drawdown−40.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥170,905 today (+70.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +70.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,890+20.9%
2025¥2,391―
¥4,240¥710May 1, 2000Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,240Mar 2001
All-Time Low¥710Nov 2011
Total Change+73.1%vs May 2000
Annualized Return+2.1%

If you had invested ¥100,000 in May 2000, it would be worth ¥173,054 today (+73.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +271.4%, while this stock moved +73.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,890+20.9%
2025¥2,391+39.3%
2024¥1,716−9.1%
2023¥1,888+45.2%
2022¥1,300−12.8%
2021¥1,490−11.6%
2020¥1,685−27.0%
2019¥2,308+15.9%
2018¥1,992−28.6%
2017¥2,790−12.0%
2016¥3,170+109.9%
2015¥1,510−12.2%
2014¥1,720+47.0%
2013¥1,170+28.6%
2012¥910+19.7%
2011¥760−20.0%
2010¥950−36.2%
2009¥1,490−6.9%
2008¥1,600−17.9%
2007¥1,950−5.8%
2006¥2,070−15.5%
2005¥2,450+56.1%
2004¥1,570+34.2%
2003¥1,170+0.9%
2002¥1,160−44.8%
2001¥2,100+7.7%
2000¥1,950―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

SAKURAJIMA FUTO KAISHA,LTD. (9353) financial indicators

PER
17.0
PBR
0.46
ROE
2.72%
Dividend yield
1.87%

See all financial indicators for SAKURAJIMA FUTO KAISHA,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/23 14:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/19 15:00
2027年3月期第2四半期（中間期）連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the SAKURAJIMA FUTO KAISHA,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English