9347 NIPPON KANZAI Holdings Co.,Ltd.日本管財ホールディングスTSE Prime / Services
0 posts
NIPPON KANZAI Holdings Co.,Ltd. (9347) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPON KANZAI Holdings Co.,Ltd. (9347) Stock Price History
NIPPON KANZAI Holdings Co.,Ltd. closed at ¥2,919 on Oct 29, 2026, +2.2% over 1 month, +11.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,206 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,919 | −16 | −0.55% |
| Oct 28 (Wed) | ¥2,935 | −90 | −2.98% |
| Oct 27 (Tue) | ¥3,025 | −20 | −0.66% |
| Oct 26 (Mon) | ¥3,045 | −5 | −0.16% |
| Oct 23 (Fri) | ¥3,050 | +40 | +1.33% |
| Oct 22 (Thu) | ¥3,010 | +53 | +1.79% |
| Oct 21 (Wed) | ¥2,957 | −24 | −0.81% |
| Oct 20 (Tue) | ¥2,981 | +22 | +0.74% |
| Oct 19 (Mon) | ¥2,959 | +44 | +1.51% |
| Oct 15 (Thu) | ¥2,915 | +25 | +0.87% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,601 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,919 | −16 | −0.55% |
| Oct 28 (Wed) | ¥2,935 | −90 | −2.98% |
| Oct 27 (Tue) | ¥3,025 | −20 | −0.66% |
| Oct 26 (Mon) | ¥3,045 | −5 | −0.16% |
| Oct 23 (Fri) | ¥3,050 | +40 | +1.33% |
| Oct 22 (Thu) | ¥3,010 | +53 | +1.79% |
| Oct 21 (Wed) | ¥2,957 | −24 | −0.81% |
| Oct 20 (Tue) | ¥2,981 | +22 | +0.74% |
| Oct 19 (Mon) | ¥2,959 | +44 | +1.51% |
| Oct 15 (Thu) | ¥2,915 | +25 | +0.87% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,899 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,919 | +2.4% |
| Sep 2026 | ¥2,850 | −1.2% |
| Aug 2026 | ¥2,884 | +2.9% |
| Jul 2026 | ¥2,803 | +5.7% |
| Jun 2026 | ¥2,651 | −3.7% |
| May 2026 | ¥2,754 | −4.8% |
| Apr 2026 | ¥2,893 | +0.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥111,753 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,919 | +2.4% |
| Sep 2026 | ¥2,850 | −1.2% |
| Aug 2026 | ¥2,884 | +2.9% |
| Jul 2026 | ¥2,803 | +5.7% |
| Jun 2026 | ¥2,651 | −3.7% |
| May 2026 | ¥2,754 | −4.8% |
| Apr 2026 | ¥2,893 | +0.6% |
| Mar 2026 | ¥2,877 | −1.3% |
| Feb 2026 | ¥2,914 | +5.7% |
| Jan 2026 | ¥2,757 | −1.0% |
| Dec 2025 | ¥2,784 | −0.4% |
| Nov 2025 | ¥2,796 | +6.7% |
| Oct 2025 | ¥2,621 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥116,388 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,919 | +4.8% |
| 2025 | ¥2,784 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥104,736 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,919 | +4.8% |
| 2025 | ¥2,784 | ― |
If you had invested ¥100,000 in Mar 2002, it would be worth ¥338,435 today (+238.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +486.5%, while this stock moved +238.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,919 | +4.8% |
| 2025 | ¥2,784 | +3.9% |
| 2024 | ¥2,680 | +4.2% |
| 2023 | ¥2,571 | +2.1% |
| 2022 | ¥2,518 | −12.8% |
| 2021 | ¥2,889 | +39.4% |
| 2020 | ¥2,073 | +5.0% |
| 2019 | ¥1,974 | +3.2% |
| 2018 | ¥1,912 | −6.9% |
| 2017 | ¥2,053 | +13.2% |
| 2016 | ¥1,813 | −5.4% |
| 2015 | ¥1,917 | +42.6% |
| 2014 | ¥1,345 | +36.6% |
| 2013 | ¥984 | +28.8% |
| 2012 | ¥764 | +9.8% |
| 2011 | ¥696 | +3.4% |
| 2010 | ¥673 | −9.7% |
| 2009 | ¥745 | −17.2% |
| 2008 | ¥900 | −40.2% |
| 2007 | ¥1,505 | −2.3% |
| 2006 | ¥1,540 | −9.1% |
| 2005 | ¥1,695 | +109.9% |
| 2004 | ¥808 | −2.7% |
| 2003 | ¥830 | −6.3% |
| 2002 | ¥885 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2002). Please check the latest prices before trading.
NIPPON KANZAI Holdings Co.,Ltd. (9347) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIPPON KANZAI Holdings Co.,Ltd. board
More Japanese stocks in English
- ispace,inc.9348
- TOYO WHARF & WAREHOUSE CO.,LTD.9351
- SAKURAJIMA FUTO KAISHA,LTD.9353
- RINKO CORPORATION9355
- SUZUYO SHINWART CORPORATION9360
- FUSHIKI KAIRIKU UNSO CO.,LTD.9361
- HYOKI KAIUN KAISHA,LTD.9362
- DAIUN CO.,LTD.9363
- Kamigumi Co.,Ltd.9364
- TRADIA CORPORATION9365
- SANRITSU CORPORATION9366
- DAITO KOUN CO.,LTD.9367