Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8079 SHOEI FOODS CORPORATION正栄食品工業TSE Prime / Wholesale Trade

1 post

Price chart ・ Find other stocks ・ Japanese version

SHOEI FOODS CORPORATION (8079) at a glance

Code
8079
Company
SHOEI FOODS CORPORATION
Local name
正栄食品工業
Market
TSE Prime
Sector
Wholesale Trade
Share price
¥4,105 -210.0 (-4.87%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHOEI FOODS CORPORATION (8079) Stock Price History

SHOEI FOODS CORPORATION closed at ¥4,105 on Oct 29, 2026, −6.6% over 1 month, −0.4% over 1 year.

¥4,395¥4,105Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥4,395Sep 29
1-Month Low¥4,105Oct 29
1-Week Change−3.9%vs Oct 21
1-Month Change−6.6%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥93,402 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,105−210−4.87%
Oct 27 (Tue)¥4,315−20−0.46%
Oct 26 (Mon)¥4,335+15+0.35%
Oct 23 (Fri)¥4,320+50+1.17%
Oct 21 (Wed)¥4,270−70−1.61%
Oct 20 (Tue)¥4,340−5−0.12%
Oct 19 (Mon)¥4,345+20+0.46%
Oct 16 (Fri)¥4,325+5+0.12%
Oct 15 (Thu)¥4,320+25+0.58%
Oct 14 (Wed)¥4,295+10+0.23%
2026-09-11 2026年10月期 第３四半期決算短信〔日本基準〕(連結)¥4,585¥4,105Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,585Jul 29
3-Month Low¥4,105Oct 29
1-Month Change−6.6%vs Sep 29
3-Month Change−10.5%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥89,531 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥4,105−210−4.87%
Oct 27 (Tue)¥4,315−20−0.46%
Oct 26 (Mon)¥4,335+15+0.35%
Oct 23 (Fri)¥4,320+50+1.17%
Oct 21 (Wed)¥4,270−70−1.61%
Oct 20 (Tue)¥4,340−5−0.12%
Oct 19 (Mon)¥4,345+20+0.46%
Oct 16 (Fri)¥4,325+5+0.12%
Oct 15 (Thu)¥4,320+25+0.58%
Oct 14 (Wed)¥4,295+10+0.23%
2026-09-11 2026年10月期 第３四半期決算短信〔日本基準〕(連結)¥4,585¥3,895Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,585Jul 29
6-Month Low¥3,895Jun 4
3-Month Change−10.5%vs Jul 29
6-Month Change+0.9%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥100,367 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,105−6.2%
Sep 2026¥4,375−2.3%
Aug 2026¥4,480+1.5%
Jul 2026¥4,415+6.1%
Jun 2026¥4,160+3.7%
May 2026¥4,010−2.0%
Apr 2026¥4,090−4.0%
2026-09-11 2026年10月期 第３四半期決算短信〔日本基準〕(連結)¥4,585¥3,895Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,585Jul 29
52-Week Low¥3,895Jun 4
Year to Date+1.1%vs Dec 30
From 52-Week High−10.5%Jul 29

If you had invested ¥100,000 1 year ago, it would be worth ¥99,636 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,105−6.2%
Sep 2026¥4,375−2.3%
Aug 2026¥4,480+1.5%
Jul 2026¥4,415+6.1%
Jun 2026¥4,160+3.7%
May 2026¥4,010−2.0%
Apr 2026¥4,090−4.0%
Mar 2026¥4,260+3.4%
Feb 2026¥4,120+1.2%
Jan 2026¥4,070+0.2%
Dec 2025¥4,060−0.9%
Nov 2025¥4,095+3.9%
Oct 2025¥3,940―
¥4,960¥3,775Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,960Jul 15, 2024
3-Year Low¥3,775Feb 17, 2025
Annualized Return−2.0%
Max Drawdown−23.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥94,151 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,105+1.1%
2025¥4,060―
¥5,290¥3,355Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,290Sep 11, 2023
5-Year Low¥3,355Jun 13, 2022
Annualized Return+0.5%
Max Drawdown−28.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥102,753 today (+2.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,105+1.1%
2025¥4,060―
¥5,340¥370Feb 1, 2001Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥5,340Aug 2017
All-Time Low¥370Jan 2003
Total Change+798.2%vs Feb 2001
Annualized Return+8.9%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥898,249 today (+798.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +397.4%, while this stock moved +798.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,105+1.1%
2025¥4,060+0.6%
2024¥4,035−16.4%
2023¥4,825+23.4%
2022¥3,910+1.8%
2021¥3,840+7.0%
2020¥3,590−11.6%
2019¥4,060+50.2%
2018¥2,703−43.5%
2017¥4,785+116.5%
2016¥2,210+45.3%
2015¥1,521+70.5%
2014¥892+13.8%
2013¥784+28.5%
2012¥610+18.7%
2011¥514+1.0%
2010¥509+17.0%
2009¥435+6.6%
2008¥408−18.4%
2007¥500−9.9%
2006¥555−27.9%
2005¥770+26.9%
2004¥607+32.0%
2003¥460+22.7%
2002¥375−15.5%
2001¥444―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

SHOEI FOODS CORPORATION (8079) financial indicators

PER
17.0
PBR
1.15
ROE
6.74%
Dividend yield
2.19%

See all financial indicators for SHOEI FOODS CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of SHOEI FOODS CORPORATION

Program status
Active
Record month
April, October
Minimum shares
100 shares or more
Benefit
Company products (twice a year)

Details and disclosure history of SHOEI FOODS CORPORATION's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/11 15:00
2026年10月期 第３四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the SHOEI FOODS CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English