No.1
Disclosure
2026/09/11 15:30
2026年10月期第３四半期決算短信〔日本基準〕(連結)
8077 TORQ Inc.トルクTSE Standard / Wholesale Trade
1 post
TORQ Inc. (8077) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TORQ Inc. (8077) Stock Price History
TORQ Inc. closed at ¥205 on Oct 29, 2026, −2.4% over 1 month, −20.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥214Oct 28
1-Month Low¥205Oct 29
1-Week Change−1.9%vs Oct 22
1-Month Change−2.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥97,619 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥205 | −9 | −4.21% |
| Oct 28 (Wed) | ¥214 | +2 | +0.94% |
| Oct 27 (Tue) | ¥212 | +0 | +0.00% |
| Oct 26 (Mon) | ¥212 | +2 | +0.95% |
| Oct 23 (Fri) | ¥210 | +1 | +0.48% |
| Oct 22 (Thu) | ¥209 | −1 | −0.48% |
| Oct 21 (Wed) | ¥210 | +2 | +0.96% |
| Oct 19 (Mon) | ¥208 | +1 | +0.48% |
| Oct 16 (Fri) | ¥207 | −2 | −0.96% |
| Oct 14 (Wed) | ¥209 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥218Sep 11
3-Month Low¥205Oct 29
1-Month Change−2.4%vs Sep 29
3-Month Change−1.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥98,558 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥205 | −9 | −4.21% |
| Oct 28 (Wed) | ¥214 | +2 | +0.94% |
| Oct 27 (Tue) | ¥212 | +0 | +0.00% |
| Oct 26 (Mon) | ¥212 | +2 | +0.95% |
| Oct 23 (Fri) | ¥210 | +1 | +0.48% |
| Oct 22 (Thu) | ¥209 | −1 | −0.48% |
| Oct 21 (Wed) | ¥210 | +2 | +0.96% |
| Oct 19 (Mon) | ¥208 | +1 | +0.48% |
| Oct 16 (Fri) | ¥207 | −2 | −0.96% |
| Oct 14 (Wed) | ¥209 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥218Sep 11
6-Month Low¥199Jun 11
3-Month Change−1.4%vs Jul 29
6-Month Change−3.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥98,086 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥205 | −1.9% |
| Sep 2026 | ¥209 | −1.9% |
| Aug 2026 | ¥213 | +2.4% |
| Jul 2026 | ¥208 | +0.0% |
| Jun 2026 | ¥208 | +0.0% |
| May 2026 | ¥208 | −0.5% |
| Apr 2026 | ¥209 | −1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥260Oct 30
52-Week Low¥199Jun 11
Year to Date−13.9%vs Dec 30
From 52-Week High−21.2%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥79,151 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥205 | −1.9% |
| Sep 2026 | ¥209 | −1.9% |
| Aug 2026 | ¥213 | +2.4% |
| Jul 2026 | ¥208 | +0.0% |
| Jun 2026 | ¥208 | +0.0% |
| May 2026 | ¥208 | −0.5% |
| Apr 2026 | ¥209 | −1.9% |
| Mar 2026 | ¥213 | −4.1% |
| Feb 2026 | ¥222 | +3.3% |
| Jan 2026 | ¥215 | −9.7% |
| Dec 2025 | ¥238 | −5.9% |
| Nov 2025 | ¥253 | −2.3% |
| Oct 2025 | ¥259 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥296Jan 22, 2024
3-Year Low¥200Aug 5, 2024
Annualized Return−8.3%
Max Drawdown−32.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥77,068 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥205 | −13.9% |
| 2025 | ¥238 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥310Sep 25, 2023
5-Year Low¥194Jul 11, 2022
Annualized Return−1.5%
Max Drawdown−35.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥92,760 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥205 | −13.9% |
| 2025 | ¥238 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥557Jul 2005
All-Time Low¥129Nov 2002
Total Change+19.2%vs May 2000
Annualized Return+0.7%
If you had invested ¥100,000 in May 2000, it would be worth ¥119,186 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved +19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥205 | −13.9% |
| 2025 | ¥238 | +3.0% |
| 2024 | ¥231 | −11.8% |
| 2023 | ¥262 | +27.2% |
| 2022 | ¥206 | −1.0% |
| 2021 | ¥208 | −20.0% |
| 2020 | ¥260 | −10.0% |
| 2019 | ¥289 | +5.9% |
| 2018 | ¥273 | −24.4% |
| 2017 | ¥361 | +38.3% |
| 2016 | ¥261 | +25.5% |
| 2015 | ¥208 | −18.1% |
| 2014 | ¥254 | −27.2% |
| 2013 | ¥349 | +79.9% |
| 2012 | ¥194 | +0.0% |
| 2011 | ¥194 | +28.5% |
| 2010 | ¥151 | +6.3% |
| 2009 | ¥142 | −34.3% |
| 2008 | ¥216 | −18.5% |
| 2007 | ¥265 | −1.9% |
| 2006 | ¥270 | −49.1% |
| 2005 | ¥530 | +87.9% |
| 2004 | ¥282 | +12.8% |
| 2003 | ¥250 | +90.8% |
| 2002 | ¥131 | −20.6% |
| 2001 | ¥165 | −2.9% |
| 2000 | ¥170 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
TORQ Inc. (8077) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.