Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

900901 INESA Intelligent Tech Inc.云赛B股Shanghai Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

INESA Intelligent Tech Inc. (900901) at a glance

Code
900901
Company
INESA Intelligent Tech Inc.
Local name
云赛B股
Market
Shanghai Stock Exchange
Share price
CN¥0.57 -0.02 (-3.24%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

INESA Intelligent Tech Inc. (900901) Stock Price History

INESA Intelligent Tech Inc. closed at CN¥0.57 on Nov 6, 2026, −7.4% over 1 month, −17.8% over 1 year.

CN¥0.61CN¥0.54Oct 8Nov 6
Price5-day MA25-day MASSE Composite
1-Month HighCN¥0.61Oct 9
1-Month LowCN¥0.54Oct 22
1-Week Change+4.0%vs Oct 30
1-Month Change−7.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,419 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥0.57−0.02−3.24%
Nov 5 (Thu)CN¥0.59+0.02+3.72%
Nov 4 (Wed)CN¥0.57+0.02+2.91%
Nov 3 (Tue)CN¥0.55−0.01−0.90%
Nov 2 (Mon)CN¥0.55+0.01+1.65%
Oct 30 (Fri)CN¥0.55−0.01−1.09%
Oct 29 (Thu)CN¥0.55−0.03−4.67%
Oct 28 (Wed)CN¥0.58+0.01+1.94%
Oct 27 (Tue)CN¥0.57−0.00−0.53%
Oct 26 (Mon)CN¥0.57+0.00+0.18%
CN¥0.72CN¥0.54Aug 6Nov 6
Price5-day MA25-day MASSE Composite
3-Month HighCN¥0.72Aug 12
3-Month LowCN¥0.54Oct 22
1-Month Change−7.4%vs Sep 30
3-Month Change−17.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,265 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥0.57−0.02−3.24%
Nov 5 (Thu)CN¥0.59+0.02+3.72%
Nov 4 (Wed)CN¥0.57+0.02+2.91%
Nov 3 (Tue)CN¥0.55−0.01−0.90%
Nov 2 (Mon)CN¥0.55+0.01+1.65%
Oct 30 (Fri)CN¥0.55−0.01−1.09%
Oct 29 (Thu)CN¥0.55−0.03−4.67%
Oct 28 (Wed)CN¥0.58+0.01+1.94%
Oct 27 (Tue)CN¥0.57−0.00−0.53%
Oct 26 (Mon)CN¥0.57+0.00+0.18%
CN¥0.74CN¥0.54May 6Nov 6
Price25-day MA75-day MASSE Composite
6-Month HighCN¥0.74May 13
6-Month LowCN¥0.54Oct 22
3-Month Change−17.3%vs Aug 6
6-Month Change−22.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,788 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥0.57+4.0%
Oct 2026CN¥0.55−10.9%
Sep 2026CN¥0.61−12.1%
Aug 2026CN¥0.70+1.5%
Jul 2026CN¥0.69+0.3%
Jun 2026CN¥0.68+2.1%
May 2026CN¥0.67−4.8%
CN¥0.76CN¥0.54Nov 6Nov 6
Price25-day MA75-day MASSE Composite
52-Week HighCN¥0.76Apr 16
52-Week LowCN¥0.54Oct 22
Year to Date−12.9%vs Dec 31
From 52-Week High−25.6%Apr 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,217 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥0.57+4.0%
Oct 2026CN¥0.55−10.9%
Sep 2026CN¥0.61−12.1%
Aug 2026CN¥0.70+1.5%
Jul 2026CN¥0.69+0.3%
Jun 2026CN¥0.68+2.1%
May 2026CN¥0.67−4.8%
Apr 2026CN¥0.70−2.8%
Mar 2026CN¥0.72−1.0%
Feb 2026CN¥0.73+4.3%
Jan 2026CN¥0.70+7.7%
Dec 2025CN¥0.65+2.2%
Nov 2025CN¥0.64−11.2%
CN¥0.87CN¥0.45Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥0.87Mar 3, 2025
3-Year LowCN¥0.45Jun 3, 2024
Annualized Return+0.6%
Max Drawdown−37.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,180 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +1.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.57−12.9%
2025CN¥0.65―
CN¥0.87CN¥0.41Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥0.87Mar 3, 2025
5-Year LowCN¥0.41Sep 26, 2022
Annualized Return+5.2%
Max Drawdown−37.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,857 today (+28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +28.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.57−12.9%
2025CN¥0.65―
CN¥0.92CN¥0.06Mar 1, 1992Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥0.92May 2001
All-Time LowCN¥0.06Apr 1994
Total Change+125.0%vs Mar 1992
Annualized Return+2.4%

If you had invested CN¥10,000 in Mar 1992, it would be worth CN¥22,500 today (+125.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥0.57−12.9%
2025CN¥0.65−2.5%
2024CN¥0.67+28.7%
2023CN¥0.52+5.5%
2022CN¥0.49+9.8%
2021CN¥0.45−0.2%
2020CN¥0.45−26.4%
2019CN¥0.61+16.2%
2018CN¥0.53−22.0%
2017CN¥0.67−14.0%
2016CN¥0.78−11.5%
2015CN¥0.89+60.0%
2014CN¥0.55+16.4%
2013CN¥0.48+40.1%
2012CN¥0.34−8.9%
2011CN¥0.37−37.5%
2010CN¥0.60+4.8%
2009CN¥0.57+165.4%
2008CN¥0.21−71.2%
2007CN¥0.74+169.6%
2006CN¥0.28+66.3%
2005CN¥0.17−51.5%
2004CN¥0.34−36.5%
2003CN¥0.54+13.7%
2002CN¥0.47−25.9%
2001CN¥0.64+47.5%
2000CN¥0.43+100.9%
1999CN¥0.22+184.2%
1998CN¥0.08−7.3%
1997CN¥0.08−22.6%
1996CN¥0.11−7.0%
1995CN¥0.11+31.0%
1994CN¥0.09−3.3%
1993CN¥0.09−46.1%
1992CN¥0.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1992). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the INESA Intelligent Tech Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English