836239 Sichuan Changhong Newenergy Technology Co.,Ltd.长虹能源Beijing Stock Exchange
0 posts
Sichuan Changhong Newenergy Technology Co.,Ltd. (836239) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Sichuan Changhong Newenergy Technology Co.,Ltd. (836239) Stock Price History
Sichuan Changhong Newenergy Technology Co.,Ltd. closed at CN¥20.22 on Nov 6, 2026, +0.1% over 1 month, −45.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,542 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.22 | −0.73 | −3.48% |
| Nov 5 (Thu) | CN¥20.95 | +1.13 | +5.70% |
| Nov 4 (Wed) | CN¥19.82 | +0.30 | +1.54% |
| Nov 3 (Tue) | CN¥19.52 | +0.35 | +1.83% |
| Nov 2 (Mon) | CN¥19.17 | −0.09 | −0.47% |
| Oct 30 (Fri) | CN¥19.26 | −0.99 | −4.89% |
| Oct 29 (Thu) | CN¥20.25 | −1.42 | −6.55% |
| Oct 28 (Wed) | CN¥21.67 | +0.17 | +0.79% |
| Oct 27 (Tue) | CN¥21.50 | −0.74 | −3.33% |
| Oct 26 (Mon) | CN¥22.24 | +0.92 | +4.32% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,039 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.22 | −0.73 | −3.48% |
| Nov 5 (Thu) | CN¥20.95 | +1.13 | +5.70% |
| Nov 4 (Wed) | CN¥19.82 | +0.30 | +1.54% |
| Nov 3 (Tue) | CN¥19.52 | +0.35 | +1.83% |
| Nov 2 (Mon) | CN¥19.17 | −0.09 | −0.47% |
| Oct 30 (Fri) | CN¥19.26 | −0.99 | −4.89% |
| Oct 29 (Thu) | CN¥20.25 | −1.42 | −6.55% |
| Oct 28 (Wed) | CN¥21.67 | +0.17 | +0.79% |
| Oct 27 (Tue) | CN¥21.50 | −0.74 | −3.33% |
| Oct 26 (Mon) | CN¥22.24 | +0.92 | +4.32% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,442 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.22 | +5.0% |
| Oct 2026 | CN¥19.26 | −4.6% |
| Sep 2026 | CN¥20.19 | −5.7% |
| Aug 2026 | CN¥21.41 | −6.0% |
| Jul 2026 | CN¥22.78 | −4.5% |
| Jun 2026 | CN¥23.86 | −10.5% |
| May 2026 | CN¥26.65 | −13.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,502 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.22 | +5.0% |
| Oct 2026 | CN¥19.26 | −4.6% |
| Sep 2026 | CN¥20.19 | −5.7% |
| Aug 2026 | CN¥21.41 | −6.0% |
| Jul 2026 | CN¥22.78 | −4.5% |
| Jun 2026 | CN¥23.86 | −10.5% |
| May 2026 | CN¥26.65 | −13.8% |
| Apr 2026 | CN¥30.93 | +5.6% |
| Mar 2026 | CN¥29.28 | −9.0% |
| Feb 2026 | CN¥32.18 | −0.4% |
| Jan 2026 | CN¥32.30 | −0.6% |
| Dec 2025 | CN¥32.50 | −2.1% |
| Nov 2025 | CN¥33.20 | −14.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,989 today (+79.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +79.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.22 | −37.8% |
| 2025 | CN¥32.50 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,270 today (−87.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −87.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.22 | −37.8% |
| 2025 | CN¥32.50 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥3,041 today (−69.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −69.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.22 | −37.8% |
| 2025 | CN¥32.50 | +13.8% |
| 2024 | CN¥28.57 | +55.6% |
| 2023 | CN¥18.36 | −19.7% |
| 2022 | CN¥22.87 | −82.7% |
| 2021 | CN¥132.05 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sichuan Changhong Newenergy Technology Co.,Ltd. board
More Chinese stocks in English
- Hebei Huami New Material Technology Co.,LTD836247
- Chengdu Zhonghuan Flow Controls Mfg. Co., Ltd.836260
- Beijing ZHTD environmental protection technology Co.,Ltd.836263
- T-MAX (Hangzhou) Technology Co., Ltd.836270
- Hangzhou Langhong Technology Co., Ltd.836395
- Shanghai Optech Science and Technology Co., Ltd.836414
- Xi An Wonder Energy Chemical Co.,Ltd836419
- JIANGSU MUPRO IFT CORP.836422
- Inner Mongolia Grand Pharmaceutical Co., Ltd.836433
- Shanghai Boxun Medical Biological Instrument Corp.836504
- WUXI JINGHAI AMINO ACID CO.,LTD836547
- Panzhihua Bing Yang Technology Co., Ltd.836675