836149 Jcon Technology(Suzhou)Co., Ltd.旭杰科技Beijing Stock Exchange
0 posts
Jcon Technology(Suzhou)Co., Ltd. (836149) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Jcon Technology(Suzhou)Co., Ltd. (836149) Stock Price History
Jcon Technology(Suzhou)Co., Ltd. closed at CN¥8.06 on Nov 6, 2026, −5.0% over 1 month, −42.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,734 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.06 | −0.26 | −3.13% |
| Nov 5 (Thu) | CN¥8.32 | +0.61 | +7.91% |
| Nov 4 (Wed) | CN¥7.71 | +0.27 | +3.63% |
| Nov 3 (Tue) | CN¥7.44 | −0.09 | −1.20% |
| Nov 2 (Mon) | CN¥7.53 | +0.21 | +2.87% |
| Oct 30 (Fri) | CN¥7.32 | −0.29 | −3.81% |
| Oct 29 (Thu) | CN¥7.61 | −0.30 | −3.79% |
| Oct 28 (Wed) | CN¥7.91 | +0.08 | +1.02% |
| Oct 27 (Tue) | CN¥7.83 | −0.20 | −2.49% |
| Oct 26 (Mon) | CN¥8.03 | +0.02 | +0.25% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,100 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.06 | −0.26 | −3.13% |
| Nov 5 (Thu) | CN¥8.32 | +0.61 | +7.91% |
| Nov 4 (Wed) | CN¥7.71 | +0.27 | +3.63% |
| Nov 3 (Tue) | CN¥7.44 | −0.09 | −1.20% |
| Nov 2 (Mon) | CN¥7.53 | +0.21 | +2.87% |
| Oct 30 (Fri) | CN¥7.32 | −0.29 | −3.81% |
| Oct 29 (Thu) | CN¥7.61 | −0.30 | −3.79% |
| Oct 28 (Wed) | CN¥7.91 | +0.08 | +1.02% |
| Oct 27 (Tue) | CN¥7.83 | −0.20 | −2.49% |
| Oct 26 (Mon) | CN¥8.03 | +0.02 | +0.25% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,848 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.06 | +10.1% |
| Oct 2026 | CN¥7.32 | −13.7% |
| Sep 2026 | CN¥8.48 | −1.3% |
| Aug 2026 | CN¥8.59 | +7.4% |
| Jul 2026 | CN¥8.00 | +8.3% |
| Jun 2026 | CN¥7.39 | −16.2% |
| May 2026 | CN¥8.82 | −13.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,729 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −42.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.06 | +10.1% |
| Oct 2026 | CN¥7.32 | −13.7% |
| Sep 2026 | CN¥8.48 | −1.3% |
| Aug 2026 | CN¥8.59 | +7.4% |
| Jul 2026 | CN¥8.00 | +8.3% |
| Jun 2026 | CN¥7.39 | −16.2% |
| May 2026 | CN¥8.82 | −13.4% |
| Apr 2026 | CN¥10.19 | +4.7% |
| Mar 2026 | CN¥9.73 | −17.3% |
| Feb 2026 | CN¥11.76 | −5.8% |
| Jan 2026 | CN¥12.49 | +8.0% |
| Dec 2025 | CN¥11.57 | −4.9% |
| Nov 2025 | CN¥12.16 | −15.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,881 today (+108.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +108.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.06 | −30.3% |
| 2025 | CN¥11.57 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,484 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −25.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.06 | −30.3% |
| 2025 | CN¥11.57 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥11,664 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.06 | −30.3% |
| 2025 | CN¥11.57 | +0.5% |
| 2024 | CN¥11.51 | +41.6% |
| 2023 | CN¥8.13 | +108.5% |
| 2022 | CN¥3.90 | −59.2% |
| 2021 | CN¥9.55 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jcon Technology(Suzhou)Co., Ltd. board
More Chinese stocks in English
- Greetec Co.,Ltd.836208
- EC Precision Technology (Jiangsu) Corporation836221
- Sichuan Changhong Newenergy Technology Co.,Ltd.836239
- Hebei Huami New Material Technology Co.,LTD836247
- Chengdu Zhonghuan Flow Controls Mfg. Co., Ltd.836260
- Beijing ZHTD environmental protection technology Co.,Ltd.836263
- T-MAX (Hangzhou) Technology Co., Ltd.836270
- Hangzhou Langhong Technology Co., Ltd.836395
- Shanghai Optech Science and Technology Co., Ltd.836414
- Xi An Wonder Energy Chemical Co.,Ltd836419
- JIANGSU MUPRO IFT CORP.836422
- Inner Mongolia Grand Pharmaceutical Co., Ltd.836433