Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WUHAN YZY BIOPHARMA CO., LTD. (02496) Stock Price History
WUHAN YZY BIOPHARMA CO., LTD. closed at HK$4.00 on Nov 11, 2026, +60.0% over 1 month, −42.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.00Oct 30
1-Month LowHK$2.70Oct 12
1-Week Change+0.0%vs Oct 30
1-Month Change+60.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$14,815 today (+48.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +48.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$4.00
+0.00
+0.00%
Oct 30 (Fri)
HK$4.00
+0.20
+5.26%
Oct 29 (Thu)
HK$3.80
+0.00
+0.00%
Oct 23 (Fri)
HK$3.80
+0.30
+8.57%
Oct 22 (Thu)
HK$3.50
+0.00
+0.00%
Oct 14 (Wed)
HK$3.50
+0.60
+20.69%
Oct 13 (Tue)
HK$2.90
+0.20
+7.41%
Oct 12 (Mon)
HK$2.70
+0.20
+8.00%
Oct 9 (Fri)
HK$2.50
+0.30
+13.38%
Oct 8 (Thu)
HK$2.21
−0.99
−30.88%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.00Oct 30
3-Month LowHK$2.21Oct 8
1-Month Change+60.0%vs Oct 9
3-Month Change+9.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,959 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +9.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$4.00
+0.00
+0.00%
Oct 30 (Fri)
HK$4.00
+0.20
+5.26%
Oct 29 (Thu)
HK$3.80
+0.00
+0.00%
Oct 23 (Fri)
HK$3.80
+0.30
+8.57%
Oct 22 (Thu)
HK$3.50
+0.00
+0.00%
Oct 14 (Wed)
HK$3.50
+0.60
+20.69%
Oct 13 (Tue)
HK$2.90
+0.20
+7.41%
Oct 12 (Mon)
HK$2.70
+0.20
+8.00%
Oct 9 (Fri)
HK$2.50
+0.30
+13.38%
Oct 8 (Thu)
HK$2.21
−0.99
−30.88%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.16May 11
6-Month LowHK$2.21Oct 8
3-Month Change+9.6%vs Aug 11
6-Month Change−22.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,752 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −22.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$4.00
+0.0%
Oct 2026
HK$4.00
+25.4%
Sep 2026
HK$3.19
−3.3%
Aug 2026
HK$3.30
−10.6%
Jul 2026
HK$3.69
−2.9%
Jun 2026
HK$3.80
−11.6%
May 2026
HK$4.30
−6.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$8.02Dec 30
52-Week LowHK$2.21Oct 8
Year to Date−50.1%vs Dec 31
From 52-Week High−50.1%Dec 30
If you had invested HK$10,000 1 year ago, it would be worth HK$5,706 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.8%, while this stock moved −42.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$4.00
+0.0%
Oct 2026
HK$4.00
+25.4%
Sep 2026
HK$3.19
−3.3%
Aug 2026
HK$3.30
−10.6%
Jul 2026
HK$3.69
−2.9%
Jun 2026
HK$3.80
−11.6%
May 2026
HK$4.30
−6.5%
Apr 2026
HK$4.60
+11.4%
Mar 2026
HK$4.13
−43.0%
Feb 2026
HK$7.24
−8.0%
Jan 2026
HK$7.87
−1.9%
Dec 2025
HK$8.02
+13.1%
Nov 2025
HK$7.09
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.02Nov 13, 2023
3-Year LowHK$2.50Oct 9, 2026
Annualized Return−23.8%
Max Drawdown−72.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,435 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −55.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.00
−50.1%
2025
HK$8.02
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.00Oct 2, 2023
5-Year LowHK$2.50Oct 9, 2026
Annualized Return−35.5%
Max Drawdown−84.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,532 today (−74.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +36.5%, while this stock moved −74.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$4.00
−50.1%
2025
HK$8.02
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/11/03 18:22
関連当事者取引／定款の変更／被買収会社の公告（買収規則）／ほか
ANNOUNCEMENT DESPATCH OF CIRCULAR IN RELATION TO (1) CONNECTED TRANSACTION IN RESPECT OF THE PROPOSED ISSUE OF NEW DOMESTIC SHARES UNDER SPECIFIC MANDATE; (2) APPLICATION FOR WHITEWASH WAIVER; AND (3) PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
関連当事者取引／定款の変更／被買収会社の公告（買収規則）／ほか
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO (1) CONNECTED TRANSACTION IN RESPECT OF THE PROPOSED ISSUE OF NEW DOMESTIC SHARES UNDER SPECIFIC MANDATE; (2) APPLICATION FOR WHITEWASH WAIVER; AND (3) PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION