Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02506 Xunfei Healthcare Technology Co., Ltd.XUNFEIHEALTHHong Kong Stock Exchange (H-share)

7 posts

Price chart ・ Find other stocks ・ Japanese version

Xunfei Healthcare Technology Co., Ltd. (02506) at a glance

Code
02506
Company
Xunfei Healthcare Technology Co., Ltd.
Local name
XUNFEIHEALTH
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$68.00 -1.30 (-1.88%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xunfei Healthcare Technology Co., Ltd. (02506) Stock Price History

Xunfei Healthcare Technology Co., Ltd. closed at HK$68.00 on Nov 12, 2026, +4.9% over 1 month, −19.5% over 1 year.

2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT ENTERING INTO COOPERATION FRAMEWORK AGREEMENT…2026-10-22 事業の状況 VOLUNTARY ANNOUNCEMENT XUNFEI SPARK MEDICAL MODEL V3.72026-10-23 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS WITH IFLYTEK; AND CONT… / 関連当事者取引 CONNECTED TRANSACTIONS FURTHER DEEMED DISPOSAL OF A SUBSIDIARY / 事業の状況 CHANGE OF USE OF PROCEEDS FROM THE H SHARE GLOBAL OFFERING2026-11-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT PROP…HK$69.30HK$64.15Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$69.30Nov 11
1-Month LowHK$64.15Oct 13
1-Week Change+2.2%vs Nov 5
1-Month Change+4.9%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,486 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$68.00−1.30−1.88%
Nov 11 (Wed)HK$69.30+0.30+0.43%
Nov 10 (Tue)HK$69.00+0.80+1.17%
Nov 9 (Mon)HK$68.20+3.20+4.92%
Nov 6 (Fri)HK$65.00−1.55−2.33%
Nov 5 (Thu)HK$66.55+0.60+0.91%
Nov 4 (Wed)HK$65.95+1.15+1.77%
Nov 3 (Tue)HK$64.80−0.20−0.31%
Nov 2 (Mon)HK$65.00+0.85+1.33%
Oct 30 (Fri)HK$64.15−0.35−0.54%
2026-09-18 中間報告書 2026 Interim Report2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT ENTERING INTO COOPERATION FRAMEWORK AGREEMENT…2026-10-22 事業の状況 VOLUNTARY ANNOUNCEMENT XUNFEI SPARK MEDICAL MODEL V3.72026-10-23 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS WITH IFLYTEK; AND CONT… / 関連当事者取引 CONNECTED TRANSACTIONS FURTHER DEEMED DISPOSAL OF A SUBSIDIARY / 事業の状況 CHANGE OF USE OF PROCEEDS FROM THE H SHARE GLOBAL OFFERING2026-11-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT PROP…HK$79.50HK$62.75Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$79.50Aug 20
3-Month LowHK$62.75Aug 14
1-Month Change+4.9%vs Oct 12
3-Month Change+4.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$10,429 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$68.00−1.30−1.88%
Nov 11 (Wed)HK$69.30+0.30+0.43%
Nov 10 (Tue)HK$69.00+0.80+1.17%
Nov 9 (Mon)HK$68.20+3.20+4.92%
Nov 6 (Fri)HK$65.00−1.55−2.33%
Nov 5 (Thu)HK$66.55+0.60+0.91%
Nov 4 (Wed)HK$65.95+1.15+1.77%
Nov 3 (Tue)HK$64.80−0.20−0.31%
Nov 2 (Mon)HK$65.00+0.85+1.33%
Oct 30 (Fri)HK$64.15−0.35−0.54%
2026-09-18 中間報告書 2026 Interim Report2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT ENTERING INTO COOPERATION FRAMEWORK AGREEMENT…2026-10-22 事業の状況 VOLUNTARY ANNOUNCEMENT XUNFEI SPARK MEDICAL MODEL V3.72026-10-23 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS WITH IFLYTEK; AND CONT… / 関連当事者取引 CONNECTED TRANSACTIONS FURTHER DEEMED DISPOSAL OF A SUBSIDIARY / 事業の状況 CHANGE OF USE OF PROCEEDS FROM THE H SHARE GLOBAL OFFERING2026-11-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT PROP…HK$86.50HK$62.75May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$86.50May 27
6-Month LowHK$62.75Aug 14
3-Month Change+4.3%vs Aug 12
6-Month Change−13.0%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$8,696 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$68.00+6.0%
Oct 2026HK$64.15−1.5%
Sep 2026HK$65.15−9.4%
Aug 2026HK$71.90+5.7%
Jul 2026HK$68.00−21.1%
Jun 2026HK$86.15+4.6%
May 2026HK$82.40+13.9%
2026-09-18 中間報告書 2026 Interim Report2026-10-15 事業の状況 VOLUNTARY ANNOUNCEMENT ENTERING INTO COOPERATION FRAMEWORK AGREEMENT…2026-10-22 事業の状況 VOLUNTARY ANNOUNCEMENT XUNFEI SPARK MEDICAL MODEL V3.72026-10-23 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS WITH IFLYTEK; AND CONT… / 関連当事者取引 CONNECTED TRANSACTIONS FURTHER DEEMED DISPOSAL OF A SUBSIDIARY / 事業の状況 CHANGE OF USE OF PROCEEDS FROM THE H SHARE GLOBAL OFFERING2026-11-02 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENT PROP…HK$107.70HK$62.75Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$107.70Jan 12
52-Week LowHK$62.75Aug 14
Year to Date−14.0%vs Dec 31
From 52-Week High−36.9%Jan 12

If you had invested HK$10,000 1 year ago, it would be worth HK$8,047 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −19.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$68.00+6.0%
Oct 2026HK$64.15−1.5%
Sep 2026HK$65.15−9.4%
Aug 2026HK$71.90+5.7%
Jul 2026HK$68.00−21.1%
Jun 2026HK$86.15+4.6%
May 2026HK$82.40+13.9%
Apr 2026HK$72.35+10.8%
Mar 2026HK$65.30−20.1%
Feb 2026HK$81.70−8.2%
Jan 2026HK$89.00+12.5%
Dec 2025HK$79.10−3.5%
Nov 2025HK$81.95―
HK$148.00HK$62.75Dec 30, 2024Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$148.00Mar 3, 2025
3-Year LowHK$62.75Aug 14, 2026
Annualized Return−13.2%
Max Drawdown−57.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,684 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +23.1%, while this stock moved −23.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$68.00−14.0%
2025HK$79.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/02 20:07
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION ANNOUNCEMENT PROPOSED IMPLEMENTATION OF THE H SHARE FULL CIRCULATION BY THE COMPANY

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 21:23
事業の状況
CHANGE OF USE OF PROCEEDS FROM THE H SHARE GLOBAL OFFERING

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 21:20
関連当事者取引
CONNECTED TRANSACTIONS FURTHER DEEMED DISPOSAL OF A SUBSIDIARY

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 21:15
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS WITH IFLYTEK; AND CONTINUING CONNECTED TRANSACTIONS WITH XUNFEI IMAGING UNION

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 19:39
事業の状況
VOLUNTARY ANNOUNCEMENT XUNFEI SPARK MEDICAL MODEL V3.7

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 18:30
事業の状況
VOLUNTARY ANNOUNCEMENT ENTERING INTO COOPERATION FRAMEWORK AGREEMENT WITH RICI HEALTH

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 17:59
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Xunfei Healthcare Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English