No.3
Disclosure
2026/10/22 19:39
事業の状況
VOLUNTARY ANNOUNCEMENT XUNFEI SPARK MEDICAL MODEL V3.7
VOLUNTARY ANNOUNCEMENT XUNFEI SPARK MEDICAL MODEL V3.7
02506 Xunfei Healthcare Technology Co., Ltd.XUNFEIHEALTHHong Kong Stock Exchange (H-share)
3 posts
Xunfei Healthcare Technology Co., Ltd. (02506) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xunfei Healthcare Technology Co., Ltd. (02506) Stock Price History
Xunfei Healthcare Technology Co., Ltd. closed at HK$66.00 on Oct 22, 2026, −2.1% over 1 month, −25.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$67.45Sep 22
1-Month LowHK$63.15Oct 6
1-Week Change+1.9%vs Oct 15
1-Month Change−2.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,785 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$66.00 | −0.35 | −0.53% |
| Oct 21 (Wed) | HK$66.35 | +0.05 | +0.08% |
| Oct 20 (Tue) | HK$66.30 | +0.95 | +1.45% |
| Oct 16 (Fri) | HK$65.35 | +0.60 | +0.93% |
| Oct 15 (Thu) | HK$64.75 | −1.10 | −1.67% |
| Oct 14 (Wed) | HK$65.85 | +1.70 | +2.65% |
| Oct 13 (Tue) | HK$64.15 | −0.70 | −1.08% |
| Oct 12 (Mon) | HK$64.85 | −0.10 | −0.15% |
| Oct 9 (Fri) | HK$64.95 | +0.70 | +1.09% |
| Oct 8 (Thu) | HK$64.25 | −1.75 | −2.65% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$79.50Aug 20
3-Month LowHK$62.75Aug 14
1-Month Change−2.1%vs Sep 22
3-Month Change−3.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$9,649 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$66.00 | −0.35 | −0.53% |
| Oct 21 (Wed) | HK$66.35 | +0.05 | +0.08% |
| Oct 20 (Tue) | HK$66.30 | +0.95 | +1.45% |
| Oct 16 (Fri) | HK$65.35 | +0.60 | +0.93% |
| Oct 15 (Thu) | HK$64.75 | −1.10 | −1.67% |
| Oct 14 (Wed) | HK$65.85 | +1.70 | +2.65% |
| Oct 13 (Tue) | HK$64.15 | −0.70 | −1.08% |
| Oct 12 (Mon) | HK$64.85 | −0.10 | −0.15% |
| Oct 9 (Fri) | HK$64.95 | +0.70 | +1.09% |
| Oct 8 (Thu) | HK$64.25 | −1.75 | −2.65% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$86.50May 27
6-Month LowHK$62.75Aug 14
3-Month Change−3.5%vs Jul 22
6-Month Change−7.6%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,237 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$66.00 | +1.3% |
| Sep 2026 | HK$65.15 | −9.4% |
| Aug 2026 | HK$71.90 | +5.7% |
| Jul 2026 | HK$68.00 | −21.1% |
| Jun 2026 | HK$86.15 | +4.6% |
| May 2026 | HK$82.40 | +13.9% |
| Apr 2026 | HK$72.35 | +10.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$107.70Jan 12
52-Week LowHK$62.75Aug 14
Year to Date−16.6%vs Dec 31
From 52-Week High−38.7%Jan 12
If you had invested HK$10,000 1 year ago, it would be worth HK$7,441 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$66.00 | +1.3% |
| Sep 2026 | HK$65.15 | −9.4% |
| Aug 2026 | HK$71.90 | +5.7% |
| Jul 2026 | HK$68.00 | −21.1% |
| Jun 2026 | HK$86.15 | +4.6% |
| May 2026 | HK$82.40 | +13.9% |
| Apr 2026 | HK$72.35 | +10.8% |
| Mar 2026 | HK$65.30 | −20.1% |
| Feb 2026 | HK$81.70 | −8.2% |
| Jan 2026 | HK$89.00 | +12.5% |
| Dec 2025 | HK$79.10 | −3.5% |
| Nov 2025 | HK$81.95 | −6.7% |
| Oct 2025 | HK$87.80 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$148.00Mar 3, 2025
3-Year LowHK$62.75Aug 14, 2026
Annualized Return−15.0%
Max Drawdown−57.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,458 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +16.1%, while this stock moved −25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$66.00 | −16.6% |
| 2025 | HK$79.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/22 18:39 事業の状況 VOLUNTARY ANNOUNCEMENT XUNFEI SPARK MEDICAL MODEL V3.7
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 18:30
事業の状況
VOLUNTARY ANNOUNCEMENT ENTERING INTO COOPERATION FRAMEWORK AGREEMENT WITH RICI HEALTH
VOLUNTARY ANNOUNCEMENT ENTERING INTO COOPERATION FRAMEWORK AGREEMENT WITH RICI HEALTH
Delete
No.1
Disclosure
2026/09/18 17:59
中間報告書
2026 Interim Report
2026 Interim Report
Delete
Write on the Xunfei Healthcare Technology Co., Ltd. board
More Chinese stocks in English
- Cirrus Aircraft Limited02507
- SAINT BELLA GROUP LIMITED02508
- Qyuns Therapeutics Co., Ltd.02509
- T.S. Lines Limited02510
- HighTide Therapeutics, Inc.02511
- Cloud Factory Technology Holdings Limited02512
- Z.AI Co., Ltd.02513
- Tianjin Construction Development Group Co., Ltd.02515
- FAR International Holdings Group Company Limited02516
- GUOQUAN FOOD (SHANGHAI) CO., LTD.02517
- Autohome Inc.02518
- AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.02519