Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Z.AI Co., Ltd. (02513) Stock Price History
Z.AI Co., Ltd. closed at HK$454.00 on Nov 12, 2026, −26.7% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$619.00Oct 12
1-Month LowHK$426.20Nov 6
1-Week Change−4.6%vs Nov 5
1-Month Change−26.7%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$7,334 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved −26.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$454.00
−45.20
−9.05%
Nov 11 (Wed)
HK$499.20
+17.20
+3.57%
Nov 10 (Tue)
HK$482.00
+48.20
+11.11%
Nov 9 (Mon)
HK$433.80
+7.60
+1.78%
Nov 6 (Fri)
HK$426.20
−49.80
−10.46%
Nov 5 (Thu)
HK$476.00
−8.20
−1.69%
Nov 4 (Wed)
HK$484.20
+42.20
+9.55%
Nov 3 (Tue)
HK$442.00
−38.40
−7.99%
Nov 2 (Mon)
HK$480.40
−3.20
−0.66%
Oct 30 (Fri)
HK$483.60
−48.40
−9.10%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1,317.00Aug 13
3-Month LowHK$426.20Nov 6
1-Month Change−26.7%vs Oct 12
3-Month Change−62.4%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$3,758 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −62.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 12 (Thu)
HK$454.00
−45.20
−9.05%
Nov 11 (Wed)
HK$499.20
+17.20
+3.57%
Nov 10 (Tue)
HK$482.00
+48.20
+11.11%
Nov 9 (Mon)
HK$433.80
+7.60
+1.78%
Nov 6 (Fri)
HK$426.20
−49.80
−10.46%
Nov 5 (Thu)
HK$476.00
−8.20
−1.69%
Nov 4 (Wed)
HK$484.20
+42.20
+9.55%
Nov 3 (Tue)
HK$442.00
−38.40
−7.99%
Nov 2 (Mon)
HK$480.40
−3.20
−0.66%
Oct 30 (Fri)
HK$483.60
−48.40
−9.10%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2,410.00Jun 22
6-Month LowHK$426.20Nov 6
3-Month Change−62.4%vs Aug 12
6-Month Change−46.0%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$5,405 today (−46.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −46.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$454.00
−6.1%
Oct 2026
HK$483.60
−24.6%
Sep 2026
HK$641.00
−46.4%
Aug 2026
HK$1,195.00
+21.0%
Jul 2026
HK$987.50
−53.1%
Jun 2026
HK$2,104.00
+31.9%
May 2026
HK$1,595.00
+83.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2,410.00Jun 22
52-Week LowHK$131.50Jan 8
Year to Date+245.2%vs Jan 8
From 52-Week High−81.2%Jun 22
If you had invested HK$10,000 1 year ago, it would be worth HK$34,525 today (+245.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.2%, while this stock moved +245.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$454.00
−6.1%
Oct 2026
HK$483.60
−24.6%
Sep 2026
HK$641.00
−46.4%
Aug 2026
HK$1,195.00
+21.0%
Jul 2026
HK$987.50
−53.1%
Jun 2026
HK$2,104.00
+31.9%
May 2026
HK$1,595.00
+83.8%
Apr 2026
HK$868.00
+25.2%
Mar 2026
HK$693.50
+20.6%
Feb 2026
HK$575.00
+154.2%
Jan 2026
HK$226.20
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8Disclosure2026/11/10 20:05
その他
VOLUNTARY ANNOUNCEMENT - INTENTION TO REPURCHASE H SHARES UNDER GENERAL MANDATE
転換証券の発行／包括授権による新株発行／第三者割当（プレースメント）
(1) COMPLETION OF PLACING OF NEW H SHARES UNDER GENERAL MANDATE; AND (2) COMPLETION OF THE ISSUE OF RMB20.14 BILLION U.S. DOLLAR SETTLED ZERO COUPON CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE
転換証券の発行／包括授権による新株発行／第三者割当（プレースメント）
(1) PLACING OF NEW H SHARES UNDER GENERAL MANDATE; AND (2) CONCURRENT PROPOSED ISSUE OF RMB20.14 BILLION U.S. DOLLAR SETTLED ZERO COUPON CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE