No.5
Disclosure
2026/10/09 18:27
株式報酬制度
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO GRANT OF AWARDS
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO GRANT OF AWARDS
02513 Z.AI Co., Ltd.Z.AIHong Kong Stock Exchange (H-share)
5 posts
Z.AI Co., Ltd. (02513) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Z.AI Co., Ltd. (02513) Stock Price History
Z.AI Co., Ltd. closed at HK$460.80 on Oct 22, 2026, −37.9% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$742.00Sep 22
1-Month LowHK$460.80Oct 22
1-Week Change−10.3%vs Oct 15
1-Month Change−37.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$6,210 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −37.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$460.80 | −35.20 | −7.10% |
| Oct 21 (Wed) | HK$496.00 | +11.20 | +2.31% |
| Oct 20 (Tue) | HK$484.80 | −33.20 | −6.41% |
| Oct 16 (Fri) | HK$518.00 | +4.50 | +0.88% |
| Oct 15 (Thu) | HK$513.50 | −58.50 | −10.23% |
| Oct 14 (Wed) | HK$572.00 | −29.00 | −4.83% |
| Oct 13 (Tue) | HK$601.00 | −18.00 | −2.91% |
| Oct 12 (Mon) | HK$619.00 | −22.50 | −3.51% |
| Oct 9 (Fri) | HK$641.50 | −1.50 | −0.23% |
| Oct 8 (Thu) | HK$643.00 | −53.00 | −7.61% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1,317.00Aug 13
3-Month LowHK$460.80Oct 22
1-Month Change−37.9%vs Sep 22
3-Month Change−60.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$3,922 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −60.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$460.80 | −35.20 | −7.10% |
| Oct 21 (Wed) | HK$496.00 | +11.20 | +2.31% |
| Oct 20 (Tue) | HK$484.80 | −33.20 | −6.41% |
| Oct 16 (Fri) | HK$518.00 | +4.50 | +0.88% |
| Oct 15 (Thu) | HK$513.50 | −58.50 | −10.23% |
| Oct 14 (Wed) | HK$572.00 | −29.00 | −4.83% |
| Oct 13 (Tue) | HK$601.00 | −18.00 | −2.91% |
| Oct 12 (Mon) | HK$619.00 | −22.50 | −3.51% |
| Oct 9 (Fri) | HK$641.50 | −1.50 | −0.23% |
| Oct 8 (Thu) | HK$643.00 | −53.00 | −7.61% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2,410.00Jun 22
6-Month LowHK$460.80Oct 22
3-Month Change−60.8%vs Jul 22
6-Month Change−53.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$4,673 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −53.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$460.80 | −28.1% |
| Sep 2026 | HK$641.00 | −46.4% |
| Aug 2026 | HK$1,195.00 | +21.0% |
| Jul 2026 | HK$987.50 | −53.1% |
| Jun 2026 | HK$2,104.00 | +31.9% |
| May 2026 | HK$1,595.00 | +83.8% |
| Apr 2026 | HK$868.00 | +25.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2,410.00Jun 22
52-Week LowHK$131.50Jan 8
Year to Date+250.4%vs Jan 8
From 52-Week High−80.9%Jun 22
If you had invested HK$10,000 1 year ago, it would be worth HK$35,042 today (+250.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +250.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$460.80 | −28.1% |
| Sep 2026 | HK$641.00 | −46.4% |
| Aug 2026 | HK$1,195.00 | +21.0% |
| Jul 2026 | HK$987.50 | −53.1% |
| Jun 2026 | HK$2,104.00 | +31.9% |
| May 2026 | HK$1,595.00 | +83.8% |
| Apr 2026 | HK$868.00 | +25.2% |
| Mar 2026 | HK$693.50 | +20.6% |
| Feb 2026 | HK$575.00 | +154.2% |
| Jan 2026 | HK$226.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/30 22:06
株式報酬制度
GRANT OF AWARDS PURSUANT TO THE 2026 SHARE AWARD SCHEME
GRANT OF AWARDS PURSUANT TO THE 2026 SHARE AWARD SCHEME
Delete
No.3
Disclosure
2026/09/24 19:27
中間報告書
2026 Interim Report
2026 Interim Report
Delete
No.2
Disclosure
2026/09/18 17:35
転換証券の発行／包括授権による新株発行／第三者割当（プレースメント）
(1) COMPLETION OF PLACING OF NEW H SHARES UNDER GENERAL MANDATE; AND (2) COMPLETION OF THE ISSUE OF RMB20.14 BILLION U.S. DOLLAR SETTLED ZERO COUPON CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE
(1) COMPLETION OF PLACING OF NEW H SHARES UNDER GENERAL MANDATE; AND (2) COMPLETION OF THE ISSUE OF RMB20.14 BILLION U.S. DOLLAR SETTLED ZERO COUPON CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE
Delete
No.1
Disclosure
2026/09/13 19:13
転換証券の発行／包括授権による新株発行／第三者割当（プレースメント）
(1) PLACING OF NEW H SHARES UNDER GENERAL MANDATE; AND (2) CONCURRENT PROPOSED ISSUE OF RMB20.14 BILLION U.S. DOLLAR SETTLED ZERO COUPON CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE
(1) PLACING OF NEW H SHARES UNDER GENERAL MANDATE; AND (2) CONCURRENT PROPOSED ISSUE OF RMB20.14 BILLION U.S. DOLLAR SETTLED ZERO COUPON CONVERTIBLE BONDS DUE 2027 UNDER GENERAL MANDATE
Delete
Write on the Z.AI Co., Ltd. board
More Chinese stocks in English
- Tianjin Construction Development Group Co., Ltd.02515
- FAR International Holdings Group Company Limited02516
- GUOQUAN FOOD (SHANGHAI) CO., LTD.02517
- Autohome Inc.02518
- AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.02519
- Shanxi Installation Group Co., Ltd.02520
- Shenghui Cleanness Group Holdings Limited02521
- Jiangxi Rimag Group Co., Ltd.02522
- Hesai Group02525
- Hangzhou Diagens Biotechnology Co., Ltd.02526
- Forward Fashion (International) Holdings Company Limited02528
- HOLLWIN URBAN OPERATION SERVICE GROUP CO., LTD.02529