No.6
Disclosure
2026/10/21 23:37
関連当事者取引
CONNECTED TRANSACTIONS THE LOAN AGREEMENTS
CONNECTED TRANSACTIONS THE LOAN AGREEMENTS
02498 ROBOSENSE TECHNOLOGY CO., LTDROBOSENSEHong Kong Stock Exchange
6 posts
ROBOSENSE TECHNOLOGY CO., LTD (02498) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ROBOSENSE TECHNOLOGY CO., LTD (02498) Stock Price HistoryNear a 52-week low
ROBOSENSE TECHNOLOGY CO., LTD closed at HK$13.60 on Oct 22, 2026, −19.6% over 1 month, −62.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$16.91Sep 22
1-Month LowHK$13.60Oct 22
1-Week Change−6.8%vs Oct 15
1-Month Change−19.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,043 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$13.60 | −1.27 | −8.54% |
| Oct 21 (Wed) | HK$14.87 | −0.49 | −3.19% |
| Oct 20 (Tue) | HK$15.36 | +0.58 | +3.92% |
| Oct 16 (Fri) | HK$14.78 | +0.18 | +1.23% |
| Oct 15 (Thu) | HK$14.60 | −0.62 | −4.07% |
| Oct 14 (Wed) | HK$15.22 | −0.49 | −3.12% |
| Oct 13 (Tue) | HK$15.71 | −0.41 | −2.54% |
| Oct 12 (Mon) | HK$16.12 | −0.13 | −0.80% |
| Oct 9 (Fri) | HK$16.25 | +0.85 | +5.52% |
| Oct 8 (Thu) | HK$15.40 | −0.67 | −4.17% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$23.96Aug 5
3-Month LowHK$13.60Oct 22
1-Month Change−19.6%vs Sep 22
3-Month Change−40.8%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$5,918 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −40.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$13.60 | −1.27 | −8.54% |
| Oct 21 (Wed) | HK$14.87 | −0.49 | −3.19% |
| Oct 20 (Tue) | HK$15.36 | +0.58 | +3.92% |
| Oct 16 (Fri) | HK$14.78 | +0.18 | +1.23% |
| Oct 15 (Thu) | HK$14.60 | −0.62 | −4.07% |
| Oct 14 (Wed) | HK$15.22 | −0.49 | −3.12% |
| Oct 13 (Tue) | HK$15.71 | −0.41 | −2.54% |
| Oct 12 (Mon) | HK$16.12 | −0.13 | −0.80% |
| Oct 9 (Fri) | HK$16.25 | +0.85 | +5.52% |
| Oct 8 (Thu) | HK$15.40 | −0.67 | −4.17% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$34.50May 14
6-Month LowHK$13.60Oct 22
3-Month Change−40.8%vs Jul 22
6-Month Change−60.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$3,970 today (−60.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −60.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$13.60 | −18.5% |
| Sep 2026 | HK$16.68 | −7.6% |
| Aug 2026 | HK$18.06 | −24.2% |
| Jul 2026 | HK$23.82 | +7.2% |
| Jun 2026 | HK$22.22 | −29.8% |
| May 2026 | HK$31.64 | −5.0% |
| Apr 2026 | HK$33.30 | −4.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$39.86Jan 16
52-Week LowHK$13.60Oct 22
Year to Date−62.8%vs Dec 31
From 52-Week High−65.9%Jan 16
If you had invested HK$10,000 1 year ago, it would be worth HK$3,771 today (−62.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −62.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$13.60 | −18.5% |
| Sep 2026 | HK$16.68 | −7.6% |
| Aug 2026 | HK$18.06 | −24.2% |
| Jul 2026 | HK$23.82 | +7.2% |
| Jun 2026 | HK$22.22 | −29.8% |
| May 2026 | HK$31.64 | −5.0% |
| Apr 2026 | HK$33.30 | −4.4% |
| Mar 2026 | HK$34.82 | −3.5% |
| Feb 2026 | HK$36.10 | +5.9% |
| Jan 2026 | HK$34.10 | −6.8% |
| Dec 2025 | HK$36.60 | +11.7% |
| Nov 2025 | HK$32.76 | −6.0% |
| Oct 2025 | HK$34.84 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$79.95Jun 3, 2024
3-Year LowHK$11.04Sep 2, 2024
Annualized Return−33.6%
Max Drawdown−86.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,163 today (−68.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +38.7%, while this stock moved −68.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$13.60 | −62.8% |
| 2025 | HK$36.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/21 22:37 関連当事者取引 CONNECTED TRANSACTIONS THE LOAN AGREEMENTS
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/09 08:00
事業の状況
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE
VOLUNTARY ANNOUNCEMENT BUSINESS UPDATE
Delete
No.4
Disclosure
2026/09/28 19:09
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.3
Disclosure
2026/09/28 19:07
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動
CHANGE OF NON-EXECUTIVE DIRECTOR AND COMPOSITION OF BOARD COMMITTEES
CHANGE OF NON-EXECUTIVE DIRECTOR AND COMPOSITION OF BOARD COMMITTEES
Delete
No.2
Disclosure
2026/09/23 17:34
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
No.1
Disclosure
2026/09/16 20:01
株式報酬制度
GRANT OF AWARDS PURSUANT TO THE POST-IPO SHARE INCENTIVE SCHEME
GRANT OF AWARDS PURSUANT TO THE POST-IPO SHARE INCENTIVE SCHEME
Delete
Write on the ROBOSENSE TECHNOLOGY CO., LTD board
More Chinese stocks in English
- FOLANGSI CO., LTD02499
- Venus Medtech (Hangzhou) Inc.02500
- MAIYUE TECHNOLOGY LIMITED02501
- Henan Jinyuan Hydrogenated Chemicals Co., Ltd.02502
- Zhongshen Jianye Holding Limited02503
- EDA GROUP HOLDINGS LIMITED02505
- Xunfei Healthcare Technology Co., Ltd.02506
- Cirrus Aircraft Limited02507
- SAINT BELLA GROUP LIMITED02508
- Qyuns Therapeutics Co., Ltd.02509
- T.S. Lines Limited02510
- HighTide Therapeutics, Inc.02511