Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02145 Shanghai Chicmax Cosmetic Co., Ltd.CHICMAXHong Kong Stock Exchange (H-share)

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Chicmax Cosmetic Co., Ltd. (02145) at a glance

Code
02145
Company
Shanghai Chicmax Cosmetic Co., Ltd.
Local name
CHICMAX
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$22.88 -0.50 (-2.14%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Chicmax Cosmetic Co., Ltd. (02145) Stock Price History

Shanghai Chicmax Cosmetic Co., Ltd. closed at HK$22.88 on Nov 12, 2026, +3.8% over 1 month, −72.7% over 1 year.

2026-10-20 定款の変更 AMENDMENTS TO THE ARTICLES OF ASSOCIATIONHK$24.08HK$21.70Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$24.08Nov 6
1-Month LowHK$21.70Oct 14
1-Week Change−3.0%vs Nov 5
1-Month Change+3.8%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$10,381 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$22.88−0.50−2.14%
Nov 11 (Wed)HK$23.38−0.38−1.60%
Nov 10 (Tue)HK$23.76+0.26+1.11%
Nov 9 (Mon)HK$23.50−0.58−2.41%
Nov 6 (Fri)HK$24.08+0.50+2.12%
Nov 5 (Thu)HK$23.58+0.80+3.51%
Nov 4 (Wed)HK$22.78−0.30−1.30%
Nov 3 (Tue)HK$23.08+0.76+3.41%
Nov 2 (Mon)HK$22.32−0.34−1.50%
Oct 30 (Fri)HK$22.66+0.70+3.19%
2026-09-18 中間報告書 2026 Interim Report2026-09-23 定款の変更／取締役の選任（総会付議）／臨時株主総会の結果 POLL RESULTS OF THE 20… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-08 株式報酬制度 SEVENTH ROUND GRANT OF RESTRICTED SHARE UNITS2026-10-20 定款の変更 AMENDMENTS TO THE ARTICLES OF ASSOCIATIONHK$29.50HK$20.50Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$29.50Aug 14
3-Month LowHK$20.50Sep 25
1-Month Change+3.8%vs Oct 12
3-Month Change−22.3%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$7,766 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −22.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$22.88−0.50−2.14%
Nov 11 (Wed)HK$23.38−0.38−1.60%
Nov 10 (Tue)HK$23.76+0.26+1.11%
Nov 9 (Mon)HK$23.50−0.58−2.41%
Nov 6 (Fri)HK$24.08+0.50+2.12%
Nov 5 (Thu)HK$23.58+0.80+3.51%
Nov 4 (Wed)HK$22.78−0.30−1.30%
Nov 3 (Tue)HK$23.08+0.76+3.41%
Nov 2 (Mon)HK$22.32−0.34−1.50%
Oct 30 (Fri)HK$22.66+0.70+3.19%
2026-09-18 中間報告書 2026 Interim Report2026-09-23 定款の変更／取締役の選任（総会付議）／臨時株主総会の結果 POLL RESULTS OF THE 20… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-08 株式報酬制度 SEVENTH ROUND GRANT OF RESTRICTED SHARE UNITS2026-10-20 定款の変更 AMENDMENTS TO THE ARTICLES OF ASSOCIATIONHK$43.48HK$20.50May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$43.48May 12
6-Month LowHK$20.50Sep 25
3-Month Change−22.3%vs Aug 12
6-Month Change−47.4%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$5,262 today (−47.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −47.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$22.88+1.0%
Oct 2026HK$22.66+4.9%
Sep 2026HK$21.60−0.3%
Aug 2026HK$21.66−27.2%
Jul 2026HK$29.74+9.1%
Jun 2026HK$27.26−25.0%
May 2026HK$36.36−22.6%
2026-09-18 中間報告書 2026 Interim Report2026-09-23 定款の変更／取締役の選任（総会付議）／臨時株主総会の結果 POLL RESULTS OF THE 20… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-08 株式報酬制度 SEVENTH ROUND GRANT OF RESTRICTED SHARE UNITS2026-10-20 定款の変更 AMENDMENTS TO THE ARTICLES OF ASSOCIATIONHK$89.20HK$20.50Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$89.20Nov 27
52-Week LowHK$20.50Sep 25
Year to Date−68.6%vs Dec 31
From 52-Week High−74.3%Nov 27

If you had invested HK$10,000 1 year ago, it would be worth HK$2,734 today (−72.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −72.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$22.88+1.0%
Oct 2026HK$22.66+4.9%
Sep 2026HK$21.60−0.3%
Aug 2026HK$21.66−27.2%
Jul 2026HK$29.74+9.1%
Jun 2026HK$27.26−25.0%
May 2026HK$36.36−22.6%
Apr 2026HK$47.00−10.8%
Mar 2026HK$52.70−12.6%
Feb 2026HK$60.30−10.8%
Jan 2026HK$67.60−7.1%
Dec 2025HK$72.80−16.4%
Nov 2025HK$87.05+1.6%
HK$101.20HK$20.50Nov 13, 2023Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$101.20Sep 15, 2025
3-Year LowHK$20.50Dec 4, 2023
Annualized Return−0.9%
Max Drawdown−79.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,736 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −2.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$22.88−68.6%
2025HK$72.80―
HK$101.20HK$20.50Dec 19, 2022Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$101.20Sep 15, 2025
5-Year LowHK$20.50Dec 4, 2023
Annualized Return−2.4%
Max Drawdown−79.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,097 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +24.1%, while this stock moved −9.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$22.88−68.6%
2025HK$72.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/20 19:06
定款の変更
AMENDMENTS TO THE ARTICLES OF ASSOCIATION

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 22:02
株式報酬制度
SEVENTH ROUND GRANT OF RESTRICTED SHARE UNITS

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 22:35
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 22:28
定款の変更／取締役の選任（総会付議）／臨時株主総会の結果
POLL RESULTS OF THE 2026 FIRST EGM HELD ON 23 SEPTEMBER 2026; AMENDMENTS TO THE ARTICLES OF ASSOCIATION; AND APPOINTMENT OF EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 22:00
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Shanghai Chicmax Cosmetic Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English