Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02138 EC HealthcareEC HEALTHCAREHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

EC Healthcare (02138) at a glance

Code
02138
Company
EC Healthcare
Local name
EC HEALTHCARE
Market
Hong Kong Stock Exchange
Share price
HK$0.53 -0.03 (-4.50%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EC Healthcare (02138) Stock Price History

EC Healthcare closed at HK$0.53 on Oct 22, 2026, −2.8% over 1 month, −18.5% over 1 year.

HK$0.62HK$0.51Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.62Sep 28
1-Month LowHK$0.51Oct 15
1-Week Change+5.0%vs Oct 15
1-Month Change−2.8%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,725 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −2.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.53−0.03−4.50%
Oct 21 (Wed)HK$0.56+0.05+8.82%
Oct 20 (Tue)HK$0.51+0.00+0.00%
Oct 16 (Fri)HK$0.51+0.01+0.99%
Oct 15 (Thu)HK$0.51−0.02−2.88%
Oct 14 (Wed)HK$0.52+0.00+0.00%
Oct 13 (Tue)HK$0.52−0.03−5.45%
Oct 12 (Mon)HK$0.55+0.03+5.77%
Oct 9 (Fri)HK$0.52−0.03−5.45%
Oct 8 (Thu)HK$0.55−0.01−1.79%
HK$0.62HK$0.35Jul 22Oct 22
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.62Sep 28
3-Month LowHK$0.35Jul 29
1-Month Change−2.8%vs Sep 22
3-Month Change+45.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$14,521 today (+45.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +45.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.53−0.03−4.50%
Oct 21 (Wed)HK$0.56+0.05+8.82%
Oct 20 (Tue)HK$0.51+0.00+0.00%
Oct 16 (Fri)HK$0.51+0.01+0.99%
Oct 15 (Thu)HK$0.51−0.02−2.88%
Oct 14 (Wed)HK$0.52+0.00+0.00%
Oct 13 (Tue)HK$0.52−0.03−5.45%
Oct 12 (Mon)HK$0.55+0.03+5.77%
Oct 9 (Fri)HK$0.52−0.03−5.45%
Oct 8 (Thu)HK$0.55−0.01−1.79%
HK$0.62HK$0.35Apr 22Oct 22
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.62Sep 28
6-Month LowHK$0.35Jul 29
3-Month Change+45.2%vs Jul 22
6-Month Change+9.3%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$10,928 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved +9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.53−10.2%
Sep 2026HK$0.59+40.5%
Aug 2026HK$0.42+18.3%
Jul 2026HK$0.36−12.3%
Jun 2026HK$0.41−1.2%
May 2026HK$0.41−9.9%
Apr 2026HK$0.46−1.1%
HK$0.70HK$0.35Oct 22Oct 22
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.70Jan 30
52-Week LowHK$0.35Jul 29
Year to Date−10.2%vs Dec 31
From 52-Week High−24.3%Jan 30

If you had invested HK$10,000 1 year ago, it would be worth HK$8,154 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −18.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.53−10.2%
Sep 2026HK$0.59+40.5%
Aug 2026HK$0.42+18.3%
Jul 2026HK$0.36−12.3%
Jun 2026HK$0.41−1.2%
May 2026HK$0.41−9.9%
Apr 2026HK$0.46−1.1%
Mar 2026HK$0.46−19.3%
Feb 2026HK$0.57−18.6%
Jan 2026HK$0.70+18.6%
Dec 2025HK$0.59−3.3%
Nov 2025HK$0.61−6.2%
Oct 2025HK$0.65―
HK$2.58HK$0.36Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.58Oct 30, 2023
3-Year LowHK$0.36Jul 31, 2026
Annualized Return−40.6%
Max Drawdown−86.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,103 today (−79.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −79.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.53−10.2%
2025HK$0.59―
HK$12.88HK$0.36Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$12.88Nov 22, 2021
5-Year LowHK$0.36Jul 31, 2026
Annualized Return−45.8%
Max Drawdown−97.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$471 today (−95.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −95.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.53−10.2%
2025HK$0.59―
HK$13.98HK$0.36Apr 1, 2016Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$13.98Jun 2021
All-Time LowHK$0.36Jul 2026
Total Change−80.1%vs Apr 2016
Annualized Return−14.2%

If you had invested HK$10,000 in Apr 2016, it would be worth HK$1,992 today (−80.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +10.2%, while this stock moved −80.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.53−10.2%
2025HK$0.59−11.9%
2024HK$0.67−61.5%
2023HK$1.74−78.3%
2022HK$8.03−27.9%
2021HK$11.14+84.4%
2020HK$6.04+12.7%
2019HK$5.36+6.6%
2018HK$5.03+32.4%
2017HK$3.80+35.7%
2016HK$2.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the EC Healthcare board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English