02138 EC HealthcareEC HEALTHCAREHong Kong Stock Exchange
0 posts
EC Healthcare (02138) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EC Healthcare (02138) Stock Price History
EC Healthcare closed at HK$0.59 on Nov 12, 2026, +6.4% over 1 month, −10.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,636 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.59 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.59 | +0.03 | +6.36% |
| Nov 10 (Tue) | HK$0.55 | +0.03 | +4.76% |
| Nov 9 (Mon) | HK$0.53 | +0.01 | +0.96% |
| Nov 6 (Fri) | HK$0.52 | −0.02 | −2.80% |
| Nov 5 (Thu) | HK$0.54 | +0.01 | +0.94% |
| Nov 4 (Wed) | HK$0.53 | +0.01 | +1.92% |
| Nov 3 (Tue) | HK$0.52 | +0.01 | +0.97% |
| Nov 2 (Mon) | HK$0.52 | −0.03 | −5.50% |
| Oct 30 (Fri) | HK$0.55 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$13,929 today (+39.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +39.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$0.59 | +0.00 | +0.00% |
| Nov 11 (Wed) | HK$0.59 | +0.03 | +6.36% |
| Nov 10 (Tue) | HK$0.55 | +0.03 | +4.76% |
| Nov 9 (Mon) | HK$0.53 | +0.01 | +0.96% |
| Nov 6 (Fri) | HK$0.52 | −0.02 | −2.80% |
| Nov 5 (Thu) | HK$0.54 | +0.01 | +0.94% |
| Nov 4 (Wed) | HK$0.53 | +0.01 | +1.92% |
| Nov 3 (Tue) | HK$0.52 | +0.01 | +0.97% |
| Nov 2 (Mon) | HK$0.52 | −0.03 | −5.50% |
| Oct 30 (Fri) | HK$0.55 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$12,581 today (+25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.59 | +7.3% |
| Oct 2026 | HK$0.55 | −7.6% |
| Sep 2026 | HK$0.59 | +40.5% |
| Aug 2026 | HK$0.42 | +18.3% |
| Jul 2026 | HK$0.36 | −12.3% |
| Jun 2026 | HK$0.41 | −1.2% |
| May 2026 | HK$0.41 | −9.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,000 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.5%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.59 | +7.3% |
| Oct 2026 | HK$0.55 | −7.6% |
| Sep 2026 | HK$0.59 | +40.5% |
| Aug 2026 | HK$0.42 | +18.3% |
| Jul 2026 | HK$0.36 | −12.3% |
| Jun 2026 | HK$0.41 | −1.2% |
| May 2026 | HK$0.41 | −9.9% |
| Apr 2026 | HK$0.46 | −1.1% |
| Mar 2026 | HK$0.46 | −19.3% |
| Feb 2026 | HK$0.57 | −18.6% |
| Jan 2026 | HK$0.70 | +18.6% |
| Dec 2025 | HK$0.59 | −3.3% |
| Nov 2025 | HK$0.61 | −6.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$2,417 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.59 | −0.8% |
| 2025 | HK$0.59 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$467 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.59 | −0.8% |
| 2025 | HK$0.59 | ― |
If you had invested HK$10,000 in Apr 2016, it would be worth HK$2,199 today (−78.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +16.8%, while this stock moved −78.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.59 | −0.8% |
| 2025 | HK$0.59 | −11.9% |
| 2024 | HK$0.67 | −61.5% |
| 2023 | HK$1.74 | −78.3% |
| 2022 | HK$8.03 | −27.9% |
| 2021 | HK$11.14 | +84.4% |
| 2020 | HK$6.04 | +12.7% |
| 2019 | HK$5.36 | +6.6% |
| 2018 | HK$5.03 | +32.4% |
| 2017 | HK$3.80 | +35.7% |
| 2016 | HK$2.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the EC Healthcare board
More Chinese stocks in English
- BANK OF GANSU CO.,LTD.02139
- HBM Holdings Limited02142
- Shanghai Chicmax Cosmetic Co., Ltd.02145
- Roiserv Lifestyle Services Co., Ltd.02146
- Zhengwei Group Holdings Company Limited02147
- BaTeLab Co., Ltd.02149
- Nayuki Holdings Limited02150
- Suxin Joyful Life Services Co., Ltd.02152
- Tat Hong Equipment Service Co., Ltd.02153
- Morimatsu International Holdings Company Limited02155
- C&D Property Management Group Co., Ltd02156
- LEPU BIOPHARMA CO., LTD.02157