ATPC Agape ATP CorpUS-listed
0 posts
Agape ATP Corp (ATPC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Agape ATP Corp (ATPC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Agape ATP Corp traded between a high of $3.07 (Jul 17) and a low of $1.57 (Oct 16). It closed at $1.57 on Oct 16, −48.9% from 3 months ago and −31.7% from a month ago.
3-month high$3.07Jul 17
3-month low$1.57Oct 16
vs 1 month ago−31.7%vs Sep 16
vs 3 months ago−48.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.57 | −0.10 | −5.99% |
| Oct 15 (Thu) | $1.67 | −0.09 | −5.11% |
| Oct 14 (Wed) | $1.76 | −0.18 | −9.28% |
| Oct 13 (Tue) | $1.94 | −0.23 | −10.60% |
| Oct 12 (Mon) | $2.17 | −0.06 | −2.47% |
| Oct 9 (Fri) | $2.23 | +0.12 | +5.45% |
| Oct 8 (Thu) | $2.11 | +0.08 | +3.94% |
| Oct 7 (Wed) | $2.03 | −0.05 | −2.40% |
| Oct 6 (Tue) | $2.08 | −0.04 | −1.89% |
| Oct 5 (Mon) | $2.12 | +0.06 | +2.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Agape ATP Corp board
More US stocks in English
- APTARGROUP, INC.ATR
- Atara Biotherapeutics, Inc.ATRA
- AtriCure, Inc.ATRC
- ASTRONICS CORPATRO
- ATS Corp /ATSATS
- Attovia Therapeutics, Inc.ATTO
- ADDENTAX GROUP CORP.ATXG
- aTYR PHARMA INCATYR
- AngloGold Ashanti PLCAU
- Atlantic Union Bankshares CorpAUB
- AUBURN NATIONAL BANCORPORATION, INCAUBN
- ATIF Holdings LtdAUC