No.2
Disclosure
2026/11/05 22:45
四半期報告書（10-Q）
AMTX AEMETIS, INCUS-listed
2 posts
AEMETIS, INC (AMTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AEMETIS, INC (AMTX) Stock Price History
AEMETIS, INC closed at $1.62 on Nov 6, 2026, −9.5% over 1 month, −22.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.79Oct 6
1-Month Low$1.15Nov 2
1-Week Change+29.6%vs Oct 30
1-Month Change−9.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.62 | −0.11 | −6.36% |
| Nov 5 (Thu) | $1.73 | +0.48 | +38.40% |
| Nov 4 (Wed) | $1.25 | +0.10 | +8.70% |
| Nov 3 (Tue) | $1.15 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.15 | −0.10 | −8.00% |
| Oct 30 (Fri) | $1.25 | −0.04 | −3.10% |
| Oct 29 (Thu) | $1.29 | −0.02 | −1.53% |
| Oct 27 (Tue) | $1.31 | +0.05 | +3.97% |
| Oct 26 (Mon) | $1.26 | −0.04 | −3.08% |
| Oct 23 (Fri) | $1.30 | +0.10 | +8.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.16Sep 18
3-Month Low$1.15Nov 2
1-Month Change−9.5%vs Oct 6
3-Month Change−0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.62 | −0.11 | −6.36% |
| Nov 5 (Thu) | $1.73 | +0.48 | +38.40% |
| Nov 4 (Wed) | $1.25 | +0.10 | +8.70% |
| Nov 3 (Tue) | $1.15 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.15 | −0.10 | −8.00% |
| Oct 30 (Fri) | $1.25 | −0.04 | −3.10% |
| Oct 29 (Thu) | $1.29 | −0.02 | −1.53% |
| Oct 27 (Tue) | $1.31 | +0.05 | +3.97% |
| Oct 26 (Mon) | $1.26 | −0.04 | −3.08% |
| Oct 23 (Fri) | $1.30 | +0.10 | +8.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.24May 6
6-Month Low$1.15Nov 2
3-Month Change−0.6%vs Aug 6
6-Month Change−50.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $500 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.62 | +29.6% |
| Oct 2026 | $1.25 | −29.8% |
| Sep 2026 | $1.78 | −4.8% |
| Aug 2026 | $1.87 | +23.8% |
| Jul 2026 | $1.51 | −7.9% |
| Jun 2026 | $1.64 | −35.7% |
| May 2026 | $2.55 | −19.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.66May 5
52-Week Low$1.15Nov 2
Year to Date+16.5%vs Dec 31
From 52-Week High−55.7%May 5
If you had invested $1,000 1 year ago, it would be worth $771 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.62 | +29.6% |
| Oct 2026 | $1.25 | −29.8% |
| Sep 2026 | $1.78 | −4.8% |
| Aug 2026 | $1.87 | +23.8% |
| Jul 2026 | $1.51 | −7.9% |
| Jun 2026 | $1.64 | −35.7% |
| May 2026 | $2.55 | −19.0% |
| Apr 2026 | $3.15 | −1.3% |
| Mar 2026 | $3.19 | +124.6% |
| Feb 2026 | $1.42 | −7.2% |
| Jan 2026 | $1.53 | +10.1% |
| Dec 2025 | $1.39 | −19.7% |
| Nov 2025 | $1.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.99Mar 25, 2024
3-Year Low$1.25Oct 30, 2026
Annualized Return−29.0%
Max Drawdown−79.1%
If you had invested $1,000 3 years ago, it would be worth $358 today (−64.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −64.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.62 | +16.5% |
| 2025 | $1.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$20.79Nov 8, 2021
5-Year Low$1.25Oct 30, 2026
Annualized Return−40.0%
Max Drawdown−94.0%
If you had invested $1,000 5 years ago, it would be worth $78 today (−92.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.62 | +16.5% |
| 2025 | $1.39 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$55.00Jul 2006
All-Time Low$0.13Sep 2010
Total Change−97.1%vs Jul 2006
Annualized Return−15.9%
If you had invested $1,000 in Jul 2006, it would be worth $29 today (−97.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +465.8%, while this stock moved −97.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.62 | +16.5% |
| 2025 | $1.39 | −48.3% |
| 2024 | $2.69 | −48.7% |
| 2023 | $5.24 | +32.3% |
| 2022 | $3.96 | −67.8% |
| 2021 | $12.30 | +394.0% |
| 2020 | $2.49 | +200.0% |
| 2019 | $0.83 | +36.7% |
| 2018 | $0.61 | +10.4% |
| 2017 | $0.55 | −60.4% |
| 2016 | $1.39 | +91.7% |
| 2015 | $0.73 | −49.9% |
| 2014 | $1.45 | +81.3% |
| 2013 | $0.80 | −54.4% |
| 2012 | $1.75 | +0.0% |
| 2011 | $1.75 | +366.7% |
| 2010 | $0.38 | −21.1% |
| 2009 | $0.48 | −50.0% |
| 2008 | $0.95 | −97.0% |
| 2007 | $31.25 | −10.7% |
| 2006 | $34.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）