Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

872808 Sugon DataEnergy (Beijing) Co.,Ltd曙光数创Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Sugon DataEnergy (Beijing) Co.,Ltd (872808) at a glance

Code
872808
Company
Sugon DataEnergy (Beijing) Co.,Ltd
Local name
曙光数创
Market
Beijing Stock Exchange
Share price
CN¥43.63 -1.47 (-3.26%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Sugon DataEnergy (Beijing) Co.,Ltd (872808) Stock Price History

Sugon DataEnergy (Beijing) Co.,Ltd closed at CN¥43.48 on Nov 6, 2026, −23.6% over 1 month, −51.3% over 1 year.

CN¥54.80CN¥42.00Oct 8Nov 6
Price5-day MA25-day MASSE Composite
1-Month HighCN¥54.80Oct 9
1-Month LowCN¥42.00Nov 3
1-Week Change−0.5%vs Oct 30
1-Month Change−23.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,979 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥43.48−1.53−3.40%
Nov 5 (Thu)CN¥45.01+0.44+0.99%
Nov 4 (Wed)CN¥44.57+2.57+6.12%
Nov 3 (Tue)CN¥42.00−1.86−4.24%
Nov 2 (Mon)CN¥43.86+0.18+0.41%
Oct 30 (Fri)CN¥43.68−3.97−8.33%
Oct 29 (Thu)CN¥47.65−2.01−4.05%
Oct 28 (Wed)CN¥49.66+1.48+3.07%
Oct 27 (Tue)CN¥48.18−1.72−3.45%
Oct 26 (Mon)CN¥49.90−0.17−0.34%
CN¥65.77CN¥42.00Aug 6Nov 6
Price5-day MA25-day MASSE Composite
3-Month HighCN¥65.77Aug 25
3-Month LowCN¥42.00Nov 3
1-Month Change−23.6%vs Sep 30
3-Month Change−28.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,126 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −28.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥43.48−1.53−3.40%
Nov 5 (Thu)CN¥45.01+0.44+0.99%
Nov 4 (Wed)CN¥44.57+2.57+6.12%
Nov 3 (Tue)CN¥42.00−1.86−4.24%
Nov 2 (Mon)CN¥43.86+0.18+0.41%
Oct 30 (Fri)CN¥43.68−3.97−8.33%
Oct 29 (Thu)CN¥47.65−2.01−4.05%
Oct 28 (Wed)CN¥49.66+1.48+3.07%
Oct 27 (Tue)CN¥48.18−1.72−3.45%
Oct 26 (Mon)CN¥49.90−0.17−0.34%
CN¥87.49CN¥42.00May 6Nov 6
Price25-day MA75-day MASSE Composite
6-Month HighCN¥87.49May 13
6-Month LowCN¥42.00Nov 3
3-Month Change−28.7%vs Aug 6
6-Month Change−47.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,272 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −47.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥43.48−0.5%
Oct 2026CN¥43.68−23.3%
Sep 2026CN¥56.93−3.6%
Aug 2026CN¥59.08+4.0%
Jul 2026CN¥56.80−33.7%
Jun 2026CN¥85.70+11.7%
May 2026CN¥76.70−2.6%
CN¥90.90CN¥42.00Nov 6Nov 6
Price25-day MA75-day MASSE Composite
52-Week HighCN¥90.90Feb 26
52-Week LowCN¥42.00Nov 3
Year to Date−38.8%vs Dec 31
From 52-Week High−52.2%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,874 today (−51.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −51.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥43.48−0.5%
Oct 2026CN¥43.68−23.3%
Sep 2026CN¥56.93−3.6%
Aug 2026CN¥59.08+4.0%
Jul 2026CN¥56.80−33.7%
Jun 2026CN¥85.70+11.7%
May 2026CN¥76.70−2.6%
Apr 2026CN¥78.73+13.8%
Mar 2026CN¥69.20−22.2%
Feb 2026CN¥88.89+18.4%
Jan 2026CN¥75.10+5.8%
Dec 2025CN¥71.01−9.3%
Nov 2025CN¥78.26−16.0%
CN¥99.40CN¥26.45Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥99.40Sep 12, 2025
3-Year LowCN¥26.45Sep 6, 2024
Annualized Return+6.1%
Max Drawdown−56.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,929 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +19.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥43.48−38.8%
2025CN¥71.01―
CN¥161.88CN¥26.45Nov 18, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥161.88May 26, 2023
5-Year LowCN¥26.45Sep 6, 2024
Annualized Return+8.5%
Max Drawdown−83.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,812 today (+38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.8%, while this stock moved +38.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥43.48−38.8%
2025CN¥71.01―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Sugon DataEnergy (Beijing) Co.,Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English