Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

872808 Sugon DataEnergy (Beijing) Co.,Ltd曙光数创Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Sugon DataEnergy (Beijing) Co.,Ltd (872808) at a glance

Code
872808
Company
Sugon DataEnergy (Beijing) Co.,Ltd
Local name
曙光数创
Market
Beijing Stock Exchange
Share price
CN¥47.53 -2.02 (-4.08%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Sugon DataEnergy (Beijing) Co.,Ltd (872808) Stock Price HistoryNear a 52-week low

Sugon DataEnergy (Beijing) Co.,Ltd closed at CN¥50.25 on Oct 16, 2026, −16.2% over 1 month, −43.2% over 1 year.

CN¥59.98CN¥49.56Sep 16Oct 16
Price5-day MA25-day MASSE Composite
1-Month HighCN¥59.98Sep 16
1-Month LowCN¥49.56Oct 15
1-Week Change−8.3%vs Oct 9
1-Month Change−16.2%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,378 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −16.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥50.25+0.69+1.39%
Oct 15 (Thu)CN¥49.56−1.62−3.17%
Oct 14 (Wed)CN¥51.18−0.62−1.20%
Oct 13 (Tue)CN¥51.80−0.27−0.52%
Oct 12 (Mon)CN¥52.07−2.73−4.98%
Oct 9 (Fri)CN¥54.80+0.31+0.57%
Oct 8 (Thu)CN¥54.49−2.44−4.29%
Sep 30 (Wed)CN¥56.93−0.17−0.30%
Sep 29 (Tue)CN¥57.10−0.21−0.37%
Sep 28 (Mon)CN¥57.31−0.82−1.41%
CN¥76.24CN¥49.56Jul 16Oct 16
Price5-day MA25-day MASSE Composite
3-Month HighCN¥76.24Jul 16
3-Month LowCN¥49.56Oct 15
1-Month Change−16.2%vs Sep 16
3-Month Change−34.1%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,591 today (−34.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −34.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥50.25+0.69+1.39%
Oct 15 (Thu)CN¥49.56−1.62−3.17%
Oct 14 (Wed)CN¥51.18−0.62−1.20%
Oct 13 (Tue)CN¥51.80−0.27−0.52%
Oct 12 (Mon)CN¥52.07−2.73−4.98%
Oct 9 (Fri)CN¥54.80+0.31+0.57%
Oct 8 (Thu)CN¥54.49−2.44−4.29%
Sep 30 (Wed)CN¥56.93−0.17−0.30%
Sep 29 (Tue)CN¥57.10−0.21−0.37%
Sep 28 (Mon)CN¥57.31−0.82−1.41%
CN¥87.80CN¥49.56Apr 16Oct 16
Price25-day MA75-day MASSE Composite
6-Month HighCN¥87.80Apr 20
6-Month LowCN¥49.56Oct 15
3-Month Change−34.1%vs Jul 16
6-Month Change−37.0%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,305 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −37.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥50.25−11.7%
Sep 2026CN¥56.93−3.6%
Aug 2026CN¥59.08+4.0%
Jul 2026CN¥56.80−33.7%
Jun 2026CN¥85.70+11.7%
May 2026CN¥76.70−2.6%
Apr 2026CN¥78.73+13.8%
CN¥94.89CN¥49.56Oct 16Oct 16
Price25-day MA75-day MASSE Composite
52-Week HighCN¥94.89Oct 29
52-Week LowCN¥49.56Oct 15
Year to Date−29.2%vs Dec 31
From 52-Week High−47.0%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,677 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −43.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥50.25−11.7%
Sep 2026CN¥56.93−3.6%
Aug 2026CN¥59.08+4.0%
Jul 2026CN¥56.80−33.7%
Jun 2026CN¥85.70+11.7%
May 2026CN¥76.70−2.6%
Apr 2026CN¥78.73+13.8%
Mar 2026CN¥69.20−22.2%
Feb 2026CN¥88.89+18.4%
Jan 2026CN¥75.10+5.8%
Dec 2025CN¥71.01−9.3%
Nov 2025CN¥78.26−16.0%
Oct 2025CN¥93.22―
CN¥99.40CN¥26.45Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥99.40Sep 12, 2025
3-Year LowCN¥26.45Sep 6, 2024
Annualized Return+15.3%
Max Drawdown−50.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,287 today (+52.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +52.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.25−29.2%
2025CN¥71.01―
CN¥161.88CN¥26.45Nov 18, 2022Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥161.88May 26, 2023
5-Year LowCN¥26.45Sep 6, 2024
Annualized Return+12.7%
Max Drawdown−83.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,963 today (+59.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.0%, while this stock moved +59.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥50.25−29.2%
2025CN¥71.01―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Sugon DataEnergy (Beijing) Co.,Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English