872925 Huizhou Jinghao Medical Technology Co., Ltd.锦好医疗Beijing Stock Exchange
0 posts
Huizhou Jinghao Medical Technology Co., Ltd. (872925) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Huizhou Jinghao Medical Technology Co., Ltd. (872925) Stock Price HistoryNear a 52-week low
Huizhou Jinghao Medical Technology Co., Ltd. closed at CN¥10.26 on Oct 16, 2026, −7.7% over 1 month, −68.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,227 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.26 | −0.06 | −0.58% |
| Oct 15 (Thu) | CN¥10.32 | −0.35 | −3.28% |
| Oct 14 (Wed) | CN¥10.67 | −0.09 | −0.84% |
| Oct 13 (Tue) | CN¥10.76 | −0.40 | −3.58% |
| Oct 12 (Mon) | CN¥11.16 | +0.18 | +1.64% |
| Oct 9 (Fri) | CN¥10.98 | +0.08 | +0.73% |
| Oct 8 (Thu) | CN¥10.90 | −0.21 | −1.89% |
| Sep 30 (Wed) | CN¥11.11 | +0.06 | +0.54% |
| Sep 29 (Tue) | CN¥11.05 | +0.00 | +0.00% |
| Sep 28 (Mon) | CN¥11.05 | −0.11 | −0.99% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,922 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.26 | −0.06 | −0.58% |
| Oct 15 (Thu) | CN¥10.32 | −0.35 | −3.28% |
| Oct 14 (Wed) | CN¥10.67 | −0.09 | −0.84% |
| Oct 13 (Tue) | CN¥10.76 | −0.40 | −3.58% |
| Oct 12 (Mon) | CN¥11.16 | +0.18 | +1.64% |
| Oct 9 (Fri) | CN¥10.98 | +0.08 | +0.73% |
| Oct 8 (Thu) | CN¥10.90 | −0.21 | −1.89% |
| Sep 30 (Wed) | CN¥11.11 | +0.06 | +0.54% |
| Sep 29 (Tue) | CN¥11.05 | +0.00 | +0.00% |
| Sep 28 (Mon) | CN¥11.05 | −0.11 | −0.99% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,053 today (−39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −39.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.26 | −7.7% |
| Sep 2026 | CN¥11.11 | −4.5% |
| Aug 2026 | CN¥11.63 | −9.4% |
| Jul 2026 | CN¥12.84 | +22.3% |
| Jun 2026 | CN¥10.50 | −19.8% |
| May 2026 | CN¥13.10 | −12.1% |
| Apr 2026 | CN¥14.91 | −8.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,152 today (−68.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −68.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.26 | −7.7% |
| Sep 2026 | CN¥11.11 | −4.5% |
| Aug 2026 | CN¥11.63 | −9.4% |
| Jul 2026 | CN¥12.84 | +22.3% |
| Jun 2026 | CN¥10.50 | −19.8% |
| May 2026 | CN¥13.10 | −12.1% |
| Apr 2026 | CN¥14.91 | −8.8% |
| Mar 2026 | CN¥16.35 | −26.2% |
| Feb 2026 | CN¥22.14 | −3.7% |
| Jan 2026 | CN¥22.98 | −27.8% |
| Dec 2025 | CN¥31.85 | +1.4% |
| Nov 2025 | CN¥31.40 | −11.5% |
| Oct 2025 | CN¥35.49 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,500 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved −5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.26 | −67.8% |
| 2025 | CN¥31.85 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,044 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved −49.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.26 | −67.8% |
| 2025 | CN¥31.85 | ― |
If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥7,220 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +35.0%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.26 | −67.8% |
| 2025 | CN¥31.85 | +173.6% |
| 2024 | CN¥11.64 | −6.1% |
| 2023 | CN¥12.40 | −14.5% |
| 2022 | CN¥14.50 | −42.7% |
| 2021 | CN¥25.31 | −20.1% |
| 2020 | CN¥31.68 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huizhou Jinghao Medical Technology Co., Ltd. board
More Chinese stocks in English
- Wuxi Dingbang Heat Exchange Equipment Co., Ltd.872931
- SHANDONG GUOZI SOFTWARE CO., LTD.872953
- Winda Opto-Electronics Co.,Ltd873001
- Chinatesta Textile Testing & Certification Services Co.,Ltd873122
- Shandong Taipeng Intelligent Household Products Co., Ltd.873132
- Zhejiang Tianhong Lithium Battery Co.,Ltd.873152
- Jiangxi Xinganjiang Pharmaceutical Co., Ltd.873167
- QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.873169
- Zhejiang Ronnie Precision Machine CO., LTD873223
- Jingzhou Jiuling Science and Technology Co.,Ltd873305
- Jiangsu Evertie Lighting Co.,Ltd873339
- ZHEJIANG YGM TECHNOLOGY CO.,LTD873527