Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

870976 GVS SMART CO.,LTD.视声智能Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

GVS SMART CO.,LTD. (870976) at a glance

Code
870976
Company
GVS SMART CO.,LTD.
Local name
视声智能
Market
Beijing Stock Exchange
Share price
CN¥19.09 -0.50 (-2.55%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

GVS SMART CO.,LTD. (870976) Stock Price History

GVS SMART CO.,LTD. closed at CN¥19.62 on Nov 6, 2026, −14.7% over 1 month, −27.5% over 1 year.

CN¥25.92CN¥19.60Oct 8Nov 6
Price5-day MA25-day MASSE Composite
1-Month HighCN¥25.92Oct 23
1-Month LowCN¥19.60Nov 3
1-Week Change−1.9%vs Oct 30
1-Month Change−14.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,866 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥19.62−0.63−3.11%
Nov 5 (Thu)CN¥20.25+0.25+1.25%
Nov 4 (Wed)CN¥20.00+0.40+2.04%
Nov 3 (Tue)CN¥19.60−0.48−2.39%
Nov 2 (Mon)CN¥20.08+0.09+0.45%
Oct 30 (Fri)CN¥19.99−0.67−3.24%
Oct 29 (Thu)CN¥20.66−2.18−9.54%
Oct 28 (Wed)CN¥22.84+0.26+1.15%
Oct 27 (Tue)CN¥22.58−0.92−3.91%
Oct 26 (Mon)CN¥23.50−2.42−9.34%
CN¥25.92CN¥16.23Aug 6Nov 6
Price5-day MA25-day MASSE Composite
3-Month HighCN¥25.92Oct 23
3-Month LowCN¥16.23Aug 24
1-Month Change−14.7%vs Sep 30
3-Month Change+2.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,219 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥19.62−0.63−3.11%
Nov 5 (Thu)CN¥20.25+0.25+1.25%
Nov 4 (Wed)CN¥20.00+0.40+2.04%
Nov 3 (Tue)CN¥19.60−0.48−2.39%
Nov 2 (Mon)CN¥20.08+0.09+0.45%
Oct 30 (Fri)CN¥19.99−0.67−3.24%
Oct 29 (Thu)CN¥20.66−2.18−9.54%
Oct 28 (Wed)CN¥22.84+0.26+1.15%
Oct 27 (Tue)CN¥22.58−0.92−3.91%
Oct 26 (Mon)CN¥23.50−2.42−9.34%
CN¥30.90CN¥14.84May 6Nov 6
Price25-day MA75-day MASSE Composite
6-Month HighCN¥30.90May 8
6-Month LowCN¥14.84Jul 24
3-Month Change+2.2%vs Aug 6
6-Month Change−34.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,505 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.62−1.9%
Oct 2026CN¥19.99−13.0%
Sep 2026CN¥22.99+15.0%
Aug 2026CN¥20.00+4.9%
Jul 2026CN¥19.06+18.5%
Jun 2026CN¥16.08−28.2%
May 2026CN¥22.40−26.7%
CN¥33.62CN¥14.84Nov 6Nov 6
Price25-day MA75-day MASSE Composite
52-Week HighCN¥33.62Feb 24
52-Week LowCN¥14.84Jul 24
Year to Date−27.2%vs Dec 31
From 52-Week High−41.6%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,245 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −27.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.62−1.9%
Oct 2026CN¥19.99−13.0%
Sep 2026CN¥22.99+15.0%
Aug 2026CN¥20.00+4.9%
Jul 2026CN¥19.06+18.5%
Jun 2026CN¥16.08−28.2%
May 2026CN¥22.40−26.7%
Apr 2026CN¥30.58+3.0%
Mar 2026CN¥29.68−9.5%
Feb 2026CN¥32.80+8.4%
Jan 2026CN¥30.26+12.2%
Dec 2025CN¥26.96+11.4%
Nov 2025CN¥24.20−12.6%
CN¥33.66CN¥8.55Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.66Mar 7, 2025
3-Year LowCN¥8.55Aug 23, 2024
Annualized Return+28.9%
Max Drawdown−55.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,373 today (+113.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +113.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.62−27.2%
2025CN¥26.96―
CN¥33.66CN¥7.82Sep 1, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.66Mar 7, 2025
5-Year LowCN¥7.82Oct 20, 2023
Annualized Return+14.6%
Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,437 today (+54.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.5%, while this stock moved +54.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.62−27.2%
2025CN¥26.96―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the GVS SMART CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English