Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

870976 GVS SMART CO.,LTD.视声智能Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

GVS SMART CO.,LTD. (870976) at a glance

Code
870976
Company
GVS SMART CO.,LTD.
Local name
视声智能
Market
Beijing Stock Exchange
Share price
CN¥24.39 -0.13 (-0.53%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

GVS SMART CO.,LTD. (870976) Stock Price History

GVS SMART CO.,LTD. closed at CN¥23.38 on Oct 19, 2026, +3.4% over 1 month, −7.8% over 1 year.

CN¥25.67CN¥21.65Sep 21Oct 19
Price5-day MA25-day MASSE Composite
1-Month HighCN¥25.67Oct 13
1-Month LowCN¥21.65Sep 24
1-Week Change−5.2%vs Oct 12
1-Month Change+3.4%vs Sep 18

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,447 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved +4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥23.38+0.37+1.61%
Oct 16 (Fri)CN¥23.01−0.34−1.46%
Oct 15 (Thu)CN¥23.35−0.98−4.03%
Oct 14 (Wed)CN¥24.33−1.34−5.22%
Oct 13 (Tue)CN¥25.67+1.00+4.05%
Oct 12 (Mon)CN¥24.67+0.62+2.58%
Oct 9 (Fri)CN¥24.05+1.92+8.68%
Oct 8 (Thu)CN¥22.13−0.86−3.74%
Sep 30 (Wed)CN¥22.99−0.47−2.00%
Sep 29 (Tue)CN¥23.46+0.88+3.90%
CN¥25.67CN¥14.84Jul 20Oct 19
Price5-day MA25-day MASSE Composite
3-Month HighCN¥25.67Oct 13
3-Month LowCN¥14.84Jul 24
1-Month Change+3.4%vs Sep 18
3-Month Change+47.0%vs Jul 17

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,816 today (+48.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.7%, while this stock moved +48.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥23.38+0.37+1.61%
Oct 16 (Fri)CN¥23.01−0.34−1.46%
Oct 15 (Thu)CN¥23.35−0.98−4.03%
Oct 14 (Wed)CN¥24.33−1.34−5.22%
Oct 13 (Tue)CN¥25.67+1.00+4.05%
Oct 12 (Mon)CN¥24.67+0.62+2.58%
Oct 9 (Fri)CN¥24.05+1.92+8.68%
Oct 8 (Thu)CN¥22.13−0.86−3.74%
Sep 30 (Wed)CN¥22.99−0.47−2.00%
Sep 29 (Tue)CN¥23.46+0.88+3.90%
CN¥31.71CN¥14.84Apr 20Oct 19
Price25-day MA75-day MASSE Composite
6-Month HighCN¥31.71Apr 20
6-Month LowCN¥14.84Jul 24
3-Month Change+47.0%vs Jul 17
6-Month Change−25.0%vs Apr 17

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,373 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥23.38+1.7%
Sep 2026CN¥22.99+15.0%
Aug 2026CN¥20.00+4.9%
Jul 2026CN¥19.06+18.5%
Jun 2026CN¥16.08−28.2%
May 2026CN¥22.40−26.7%
Apr 2026CN¥30.58+3.0%
CN¥33.62CN¥14.84Oct 20Oct 19
Price25-day MA75-day MASSE Composite
52-Week HighCN¥33.62Feb 24
52-Week LowCN¥14.84Jul 24
Year to Date−13.3%vs Dec 31
From 52-Week High−30.5%Feb 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,212 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.7%, while this stock moved −7.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥23.38+1.7%
Sep 2026CN¥22.99+15.0%
Aug 2026CN¥20.00+4.9%
Jul 2026CN¥19.06+18.5%
Jun 2026CN¥16.08−28.2%
May 2026CN¥22.40−26.7%
Apr 2026CN¥30.58+3.0%
Mar 2026CN¥29.68−9.5%
Feb 2026CN¥32.80+8.4%
Jan 2026CN¥30.26+12.2%
Dec 2025CN¥26.96+11.4%
Nov 2025CN¥24.20−12.6%
Oct 2025CN¥27.70―
CN¥33.66CN¥7.82Oct 20, 2023Oct 19, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.66Mar 7, 2025
3-Year LowCN¥7.82Oct 20, 2023
Annualized Return+44.1%
Max Drawdown−55.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,898 today (+199.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.2%, while this stock moved +199.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.38−13.3%
2025CN¥26.96―
CN¥33.66CN¥7.82Sep 1, 2023Oct 19, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.66Mar 7, 2025
5-Year LowCN¥7.82Oct 20, 2023
Annualized Return+21.5%
Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,395 today (+83.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.2%, while this stock moved +83.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.38−13.3%
2025CN¥26.96―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the GVS SMART CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English