871553 Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd.凯腾精工Beijing Stock Exchange
0 posts
Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. (871553) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. (871553) Stock Price HistoryNear a 52-week low
Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. closed at CN¥6.19 on Oct 19, 2026, −9.1% over 1 month, −41.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,894 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.5%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥6.19 | −0.17 | −2.67% |
| Oct 16 (Fri) | CN¥6.36 | +0.21 | +3.41% |
| Oct 15 (Thu) | CN¥6.15 | −0.29 | −4.50% |
| Oct 14 (Wed) | CN¥6.44 | −0.08 | −1.23% |
| Oct 13 (Tue) | CN¥6.52 | −0.04 | −0.61% |
| Oct 12 (Mon) | CN¥6.56 | −0.09 | −1.35% |
| Oct 9 (Fri) | CN¥6.65 | +0.15 | +2.31% |
| Oct 8 (Thu) | CN¥6.50 | −0.13 | −1.96% |
| Sep 30 (Wed) | CN¥6.63 | −0.01 | −0.15% |
| Sep 29 (Tue) | CN¥6.64 | −0.04 | −0.60% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,065 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.7%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥6.19 | −0.17 | −2.67% |
| Oct 16 (Fri) | CN¥6.36 | +0.21 | +3.41% |
| Oct 15 (Thu) | CN¥6.15 | −0.29 | −4.50% |
| Oct 14 (Wed) | CN¥6.44 | −0.08 | −1.23% |
| Oct 13 (Tue) | CN¥6.52 | −0.04 | −0.61% |
| Oct 12 (Mon) | CN¥6.56 | −0.09 | −1.35% |
| Oct 9 (Fri) | CN¥6.65 | +0.15 | +2.31% |
| Oct 8 (Thu) | CN¥6.50 | −0.13 | −1.96% |
| Sep 30 (Wed) | CN¥6.63 | −0.01 | −0.15% |
| Sep 29 (Tue) | CN¥6.64 | −0.04 | −0.60% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,642 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.6%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.19 | −6.6% |
| Sep 2026 | CN¥6.63 | −6.6% |
| Aug 2026 | CN¥7.10 | +9.1% |
| Jul 2026 | CN¥6.51 | +3.8% |
| Jun 2026 | CN¥6.27 | −15.5% |
| May 2026 | CN¥7.42 | −16.4% |
| Apr 2026 | CN¥8.88 | +4.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,812 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.7%, while this stock moved −41.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.19 | −6.6% |
| Sep 2026 | CN¥6.63 | −6.6% |
| Aug 2026 | CN¥7.10 | +9.1% |
| Jul 2026 | CN¥6.51 | +3.8% |
| Jun 2026 | CN¥6.27 | −15.5% |
| May 2026 | CN¥7.42 | −16.4% |
| Apr 2026 | CN¥8.88 | +4.2% |
| Mar 2026 | CN¥8.52 | −16.3% |
| Feb 2026 | CN¥10.18 | −3.2% |
| Jan 2026 | CN¥10.52 | +5.9% |
| Dec 2025 | CN¥9.93 | −2.5% |
| Nov 2025 | CN¥10.18 | −16.5% |
| Oct 2025 | CN¥12.19 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,345 today (+113.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved +113.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.19 | −37.7% |
| 2025 | CN¥9.93 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,872 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.3%, while this stock moved −1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.19 | −37.7% |
| 2025 | CN¥9.93 | ― |
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥15,913 today (+59.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.4%, while this stock moved +59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.19 | −37.7% |
| 2025 | CN¥9.93 | +42.9% |
| 2024 | CN¥6.95 | +18.0% |
| 2023 | CN¥5.89 | +76.3% |
| 2022 | CN¥3.34 | −44.0% |
| 2021 | CN¥5.96 | +33.0% |
| 2020 | CN¥4.48 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. board
More Chinese stocks in English
- Hunan New Welllink Advanced Metallic Material CO.,LTD.871634
- Nantong Tongyi Aerospace Science and Technology Co., Ltd871642
- ZYfire Hose Corporation871694
- TianFangBiao Standardization Certification & Testing Co.,Ltd.871753
- Chongqing Hong Xi Technology Co.,Ltd.871857
- Shanxi Dayu Bioengineering co.,Ltd.871970
- AnHui Jing Sai Technology Co.,LTD871981
- Qingdao Thunderobot Technology Co.,Ltd.872190
- HIGOSHIPPING CO.,LTD872351
- Shenzhen Minew Technologies Co.,Ltd.872374
- Kunshan SuperMix Printing Technology Co.,Ltd872392
- SHANGHAI TIEDA TELECOM TECHNOLOGY CO.,LTD.872541