834415 Forever Opensource Software Inc.恒拓开源Beijing Stock Exchange
0 posts
Forever Opensource Software Inc. (834415) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Forever Opensource Software Inc. (834415) Stock Price HistoryNear a 52-week low
Forever Opensource Software Inc. closed at CN¥8.40 on Oct 19, 2026, −5.0% over 1 month, −46.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,302 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.5%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥8.40 | −0.53 | −5.94% |
| Oct 16 (Fri) | CN¥8.93 | +0.67 | +8.11% |
| Oct 15 (Thu) | CN¥8.26 | −0.32 | −3.73% |
| Oct 14 (Wed) | CN¥8.58 | −0.10 | −1.15% |
| Oct 13 (Tue) | CN¥8.68 | +0.02 | +0.23% |
| Oct 12 (Mon) | CN¥8.66 | −0.14 | −1.59% |
| Oct 9 (Fri) | CN¥8.80 | +0.26 | +3.04% |
| Oct 8 (Thu) | CN¥8.54 | −0.18 | −2.06% |
| Sep 30 (Wed) | CN¥8.72 | +0.01 | +0.11% |
| Sep 29 (Tue) | CN¥8.71 | +0.11 | +1.28% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,108 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.7%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥8.40 | −0.53 | −5.94% |
| Oct 16 (Fri) | CN¥8.93 | +0.67 | +8.11% |
| Oct 15 (Thu) | CN¥8.26 | −0.32 | −3.73% |
| Oct 14 (Wed) | CN¥8.58 | −0.10 | −1.15% |
| Oct 13 (Tue) | CN¥8.68 | +0.02 | +0.23% |
| Oct 12 (Mon) | CN¥8.66 | −0.14 | −1.59% |
| Oct 9 (Fri) | CN¥8.80 | +0.26 | +3.04% |
| Oct 8 (Thu) | CN¥8.54 | −0.18 | −2.06% |
| Sep 30 (Wed) | CN¥8.72 | +0.01 | +0.11% |
| Sep 29 (Tue) | CN¥8.71 | +0.11 | +1.28% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,273 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.6%, while this stock moved −37.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.40 | −3.7% |
| Sep 2026 | CN¥8.72 | −3.9% |
| Aug 2026 | CN¥9.07 | +0.2% |
| Jul 2026 | CN¥9.05 | −2.2% |
| Jun 2026 | CN¥9.25 | −11.9% |
| May 2026 | CN¥10.50 | −14.8% |
| Apr 2026 | CN¥12.33 | +2.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,344 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.7%, while this stock moved −46.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥8.40 | −3.7% |
| Sep 2026 | CN¥8.72 | −3.9% |
| Aug 2026 | CN¥9.07 | +0.2% |
| Jul 2026 | CN¥9.05 | −2.2% |
| Jun 2026 | CN¥9.25 | −11.9% |
| May 2026 | CN¥10.50 | −14.8% |
| Apr 2026 | CN¥12.33 | +2.0% |
| Mar 2026 | CN¥12.09 | −15.7% |
| Feb 2026 | CN¥14.34 | −0.4% |
| Jan 2026 | CN¥14.40 | +2.2% |
| Dec 2025 | CN¥14.09 | −9.3% |
| Nov 2025 | CN¥15.53 | −6.8% |
| Oct 2025 | CN¥16.67 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,077 today (+130.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved +130.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.40 | −40.4% |
| 2025 | CN¥14.09 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,069 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.3%, while this stock moved +20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.40 | −40.4% |
| 2025 | CN¥14.09 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥17,284 today (+72.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved +72.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.40 | −40.4% |
| 2025 | CN¥14.09 | −7.1% |
| 2024 | CN¥15.17 | +138.1% |
| 2023 | CN¥6.37 | +61.7% |
| 2022 | CN¥3.94 | −30.3% |
| 2021 | CN¥5.65 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Forever Opensource Software Inc. board
More Chinese stocks in English
- Sanmen Sanyou Technology Inc834475
- Shaanxi Tonly Heavy Industries Co.,Ltd.834599
- Zhejiang Chenguang Cable Co., Ltd.834639
- Ningbo Qrunning Cable Co., Ltd834682
- SHENZHEN MEIZHIGAO TECHNOLOGY CO.,LTD834765
- ZHEJIANG ENERGY PV TECH CO.,LTD834770
- Changzhou Shine Science & Technology Co.,Ltd834950
- Beijing KaiDe Quartz Co., Ltd835179
- Beijing Century GrandTech Corp.,Ltd.835184
- BTR New Material Group Co., Ltd835185
- Henan Cocyber Information and Technology Co., Ltd.835207
- Power Glory Battery Tech (Hubei) Co., Ltd835237