835185 BTR New Material Group Co., Ltd贝特瑞Beijing Stock Exchange
0 posts
BTR New Material Group Co., Ltd (835185) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
BTR New Material Group Co., Ltd (835185) Stock Price History
BTR New Material Group Co., Ltd closed at CN¥20.00 on Oct 16, 2026, +0.2% over 1 month, −34.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,015 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥20.00 | −0.15 | −0.74% |
| Oct 15 (Thu) | CN¥20.15 | +0.15 | +0.75% |
| Oct 14 (Wed) | CN¥20.00 | −0.40 | −1.96% |
| Oct 13 (Tue) | CN¥20.40 | −0.83 | −3.91% |
| Oct 12 (Mon) | CN¥21.23 | −0.59 | −2.70% |
| Oct 9 (Fri) | CN¥21.82 | +0.81 | +3.86% |
| Oct 8 (Thu) | CN¥21.01 | +0.36 | +1.74% |
| Sep 30 (Wed) | CN¥20.65 | +0.31 | +1.52% |
| Sep 29 (Tue) | CN¥20.34 | +0.94 | +4.85% |
| Sep 28 (Mon) | CN¥19.40 | −0.54 | −2.71% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,515 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥20.00 | −0.15 | −0.74% |
| Oct 15 (Thu) | CN¥20.15 | +0.15 | +0.75% |
| Oct 14 (Wed) | CN¥20.00 | −0.40 | −1.96% |
| Oct 13 (Tue) | CN¥20.40 | −0.83 | −3.91% |
| Oct 12 (Mon) | CN¥21.23 | −0.59 | −2.70% |
| Oct 9 (Fri) | CN¥21.82 | +0.81 | +3.86% |
| Oct 8 (Thu) | CN¥21.01 | +0.36 | +1.74% |
| Sep 30 (Wed) | CN¥20.65 | +0.31 | +1.52% |
| Sep 29 (Tue) | CN¥20.34 | +0.94 | +4.85% |
| Sep 28 (Mon) | CN¥19.40 | −0.54 | −2.71% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,568 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥20.00 | −3.1% |
| Sep 2026 | CN¥20.65 | +0.6% |
| Aug 2026 | CN¥20.53 | −4.2% |
| Jul 2026 | CN¥21.42 | −13.9% |
| Jun 2026 | CN¥24.88 | −5.9% |
| May 2026 | CN¥26.45 | −14.0% |
| Apr 2026 | CN¥30.74 | +5.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,601 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥20.00 | −3.1% |
| Sep 2026 | CN¥20.65 | +0.6% |
| Aug 2026 | CN¥20.53 | −4.2% |
| Jul 2026 | CN¥21.42 | −13.9% |
| Jun 2026 | CN¥24.88 | −5.9% |
| May 2026 | CN¥26.45 | −14.0% |
| Apr 2026 | CN¥30.74 | +5.7% |
| Mar 2026 | CN¥29.07 | −2.7% |
| Feb 2026 | CN¥29.89 | −4.1% |
| Jan 2026 | CN¥31.18 | −3.6% |
| Dec 2025 | CN¥32.36 | +2.4% |
| Nov 2025 | CN¥31.59 | −13.3% |
| Oct 2025 | CN¥36.45 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,737 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved −2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.00 | −38.2% |
| 2025 | CN¥32.36 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,157 today (−88.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.7%, while this stock moved −88.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.00 | −38.2% |
| 2025 | CN¥32.36 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥2,558 today (−74.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.3%, while this stock moved −74.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.00 | −38.2% |
| 2025 | CN¥32.36 | +65.0% |
| 2024 | CN¥19.61 | −14.4% |
| 2023 | CN¥22.91 | −45.0% |
| 2022 | CN¥41.63 | −71.9% |
| 2021 | CN¥148.02 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BTR New Material Group Co., Ltd board
More Chinese stocks in English
- Henan Cocyber Information and Technology Co., Ltd.835207
- Power Glory Battery Tech (Hubei) Co., Ltd835237
- LINTON Technologies Group835368
- Hubei Gabrielle Optech Co.,Ltd835438
- Beijing In-To Digital Technology Stock Co.,Ltd.835508
- MACHINERY TECHNOLOGY DEVELOPMENT CO.,LTD835579
- AVIC Forstar S&T Co., Ltd.835640
- Shandong Digihuman Technology Co.,Ltd.835670
- Xuzhou ZM-Besta Heavy Steel Structure Co.,Ltd.835857
- Zhongke Meiling Cryogenics Co.,Ltd.835892
- Tangshan Haitai New Energy Technology Co.,Ltd.835985
- Jilin Tangu Carbon Fiber Co.,Ltd836077