Sichuan Baicha Baidao Industrial Co., Ltd. (02555) Stock Price HistoryNear an all-time low Sichuan Baicha Baidao Industrial Co., Ltd. closed at HK$3.86 on Nov 11, 2026, −4.7% over 1 month, −47.3% over 1 year.
3M 6M 1Y 3Y
2026-09-18 中間報告書 2026 INTERIM REPORT 2026-10-08 配当・分配／臨時株主総会の招集／株主名簿の閉鎖／ほか NOTICE OF THE 2026 FIRST E… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… 2026-10-13 売買停止 EXCHANGE NOTICE - SUSPENSION OF TRADING / 売買停止 SUSPENSION OF TRADING / 配当・分配／臨時株主総会の結果／売買停止／ほか POLL RESULTS OF THE 2026 FIRST E… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… HK$4.83 HK$3.86 Aug 11 Nov 11
3-Month HighHK$4.83 Aug 11
3-Month LowHK$3.86 Nov 3
1-Month Change−4.7% vs Oct 9
3-Month Change−20.0% vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −20.0%.
Last 10 Trading Days Date Close Change % Change Nov 11 (Wed) HK$3.86 +0.00 +0.00% Nov 3 (Tue) HK$3.86 −0.18 −4.34% Nov 2 (Mon) HK$4.04 +0.00 +0.00% Oct 12 (Mon) HK$4.04 −0.01 −0.37% Oct 9 (Fri) HK$4.05 +0.02 +0.62% Oct 8 (Thu) HK$4.03 −0.09 −2.19% Oct 7 (Wed) HK$4.12 −0.06 −1.44% Oct 6 (Tue) HK$4.18 +0.15 +3.73% Oct 5 (Mon) HK$4.03 −0.07 −1.83% Oct 2 (Fri) HK$4.10 −0.04 −0.97%
2026-09-18 中間報告書 2026 INTERIM REPORT 2026-10-08 配当・分配／臨時株主総会の招集／株主名簿の閉鎖／ほか NOTICE OF THE 2026 FIRST E… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… 2026-10-13 売買停止 EXCHANGE NOTICE - SUSPENSION OF TRADING / 売買停止 SUSPENSION OF TRADING / 配当・分配／臨時株主総会の結果／売買停止／ほか POLL RESULTS OF THE 2026 FIRST E… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… HK$5.92 HK$3.86 May 11 Nov 11
6-Month HighHK$5.92 May 11
6-Month LowHK$3.86 Nov 3
3-Month Change−20.0% vs Aug 11
6-Month Change−34.8% vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,520 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −34.8%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$3.86 −4.3% Oct 2026 HK$4.04 −2.5% Sep 2026 HK$4.14 −2.7% Aug 2026 HK$4.26 −11.2% Jul 2026 HK$4.79 +6.0% Jun 2026 HK$4.52 −13.9% May 2026 HK$5.25 −15.3%
2026-09-18 中間報告書 2026 INTERIM REPORT 2026-10-08 配当・分配／臨時株主総会の招集／株主名簿の閉鎖／ほか NOTICE OF THE 2026 FIRST E… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… 2026-10-13 売買停止 EXCHANGE NOTICE - SUSPENSION OF TRADING / 売買停止 SUSPENSION OF TRADING / 配当・分配／臨時株主総会の結果／売買停止／ほか POLL RESULTS OF THE 2026 FIRST E… / 配当・分配（届出様式） INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (… HK$7.50 HK$3.86 Nov 11 Nov 11
52-Week HighHK$7.50 Nov 12
52-Week LowHK$3.86 Nov 3
Year to Date−41.3% vs Dec 31
From 52-Week High−48.5% Nov 12
If you had invested HK$10,000 1 year ago, it would be worth HK$5,273 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −47.3%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$3.86 −4.3% Oct 2026 HK$4.04 −2.5% Sep 2026 HK$4.14 −2.7% Aug 2026 HK$4.26 −11.2% Jul 2026 HK$4.79 +6.0% Jun 2026 HK$4.52 −13.9% May 2026 HK$5.25 −15.3% Apr 2026 HK$6.20 +9.3% Mar 2026 HK$5.67 −12.0% Feb 2026 HK$6.44 −2.7% Jan 2026 HK$6.62 +0.6% Dec 2025 HK$6.58 −7.3% Nov 2025 HK$7.10 ―
HK$13.00 HK$3.86 Apr 22, 2024 Nov 11, 2026
3-Year HighHK$13.00 Jun 24, 2024
3-Year LowHK$3.86 Nov 3, 2026
Annualized Return−35.5%
Max Drawdown−70.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,266 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −67.3%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$3.86 −41.3% 2025 HK$6.58 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure 2026/10/30 20:37
配当・分配（届出様式）
📄 Open the filing
Delete
No.6
Disclosure 2026/10/30 20:22
配当・分配／臨時株主総会の結果／売買停止／ほか
📄 Open the filing
Delete
No.5
Disclosure 2026/10/14 23:35
売買停止
📄 Open the filing
Delete
No.4
Disclosure 2026/10/13 09:42
売買停止
📄 Open the filing
Delete
No.3
Disclosure 2026/10/08 17:47
配当・分配（届出様式）
📄 Open the filing
Delete
No.2
Disclosure 2026/10/08 17:30
配当・分配／臨時株主総会の招集／株主名簿の閉鎖／ほか
📄 Open the filing
Delete
No.1
Disclosure 2026/09/18 17:39
中間報告書
📄 Open the filing
Delete