No.3
Disclosure
2026/10/12 17:33
臨時株主総会の結果
POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERAL MEETING
02570 Shanghai REFIRE Group LimitedREFIREHong Kong Stock Exchange (H-share)
3 posts
Shanghai REFIRE Group Limited (02570) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai REFIRE Group Limited (02570) Stock Price History
Shanghai REFIRE Group Limited closed at HK$4.90 on Oct 22, 2026, −36.9% over 1 month, −96.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$7.76Sep 22
1-Month LowHK$4.52Oct 16
1-Week Change+1.7%vs Oct 15
1-Month Change−36.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$6,314 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −36.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.90 | −0.21 | −4.02% |
| Oct 21 (Wed) | HK$5.11 | +0.43 | +9.08% |
| Oct 20 (Tue) | HK$4.68 | +0.16 | +3.54% |
| Oct 16 (Fri) | HK$4.52 | −0.30 | −6.22% |
| Oct 15 (Thu) | HK$4.82 | −0.57 | −10.66% |
| Oct 14 (Wed) | HK$5.40 | −0.02 | −0.28% |
| Oct 13 (Tue) | HK$5.41 | +0.57 | +11.78% |
| Oct 12 (Mon) | HK$4.84 | +0.27 | +6.02% |
| Oct 9 (Fri) | HK$4.57 | −0.49 | −9.78% |
| Oct 8 (Thu) | HK$5.06 | −0.68 | −11.77% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$20.50Jul 23
3-Month LowHK$4.52Oct 16
1-Month Change−36.9%vs Sep 22
3-Month Change−75.9%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$2,407 today (−75.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −75.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.90 | −0.21 | −4.02% |
| Oct 21 (Wed) | HK$5.11 | +0.43 | +9.08% |
| Oct 20 (Tue) | HK$4.68 | +0.16 | +3.54% |
| Oct 16 (Fri) | HK$4.52 | −0.30 | −6.22% |
| Oct 15 (Thu) | HK$4.82 | −0.57 | −10.66% |
| Oct 14 (Wed) | HK$5.40 | −0.02 | −0.28% |
| Oct 13 (Tue) | HK$5.41 | +0.57 | +11.78% |
| Oct 12 (Mon) | HK$4.84 | +0.27 | +6.02% |
| Oct 9 (Fri) | HK$4.57 | −0.49 | −9.78% |
| Oct 8 (Thu) | HK$5.06 | −0.68 | −11.77% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$43.72Apr 22
6-Month LowHK$4.52Oct 16
3-Month Change−75.9%vs Jul 22
6-Month Change−88.8%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$1,121 today (−88.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −88.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.90 | −23.0% |
| Sep 2026 | HK$6.37 | −55.4% |
| Aug 2026 | HK$14.26 | −22.2% |
| Jul 2026 | HK$18.33 | −15.4% |
| Jun 2026 | HK$21.66 | −33.4% |
| May 2026 | HK$32.50 | −18.9% |
| Apr 2026 | HK$40.06 | +5.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$155.90Nov 21
52-Week LowHK$4.52Oct 16
Year to Date−92.5%vs Dec 31
From 52-Week High−96.9%Nov 21
If you had invested HK$10,000 1 year ago, it would be worth HK$375 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −96.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.90 | −23.0% |
| Sep 2026 | HK$6.37 | −55.4% |
| Aug 2026 | HK$14.26 | −22.2% |
| Jul 2026 | HK$18.33 | −15.4% |
| Jun 2026 | HK$21.66 | −33.4% |
| May 2026 | HK$32.50 | −18.9% |
| Apr 2026 | HK$40.06 | +5.0% |
| Mar 2026 | HK$38.16 | −30.2% |
| Feb 2026 | HK$54.70 | +3.6% |
| Jan 2026 | HK$52.80 | −18.9% |
| Dec 2025 | HK$65.10 | −52.8% |
| Nov 2025 | HK$138.00 | +4.1% |
| Oct 2025 | HK$132.60 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$258.40May 19, 2025
3-Year LowHK$4.52Oct 16, 2026
Annualized Return−83.5%
Max Drawdown−98.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$333 today (−96.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +15.4%, while this stock moved −96.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.90 | −92.5% |
| 2025 | HK$65.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/18 21:24
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF 2026 SECOND EXTRAORDINARY GENERAL MEETING
NOTICE OF 2026 SECOND EXTRAORDINARY GENERAL MEETING
Delete
No.1
Disclosure
2026/09/18 21:23
事業の状況
ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE IN USE OF PROCEEDS FROM THE SUBSCRIPTIONS
ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE IN USE OF PROCEEDS FROM THE SUBSCRIPTIONS
Delete
Write on the Shanghai REFIRE Group Limited board
More Chinese stocks in English
- Beijing Saimo Technology Co., Ltd.02571
- Newtrend Group Holding Co., Ltd.02573
- Xuanzhu Biopharmaceutical Co., Ltd.02575
- Zhejiang Taimei Medical Technology Co., Ltd.02576
- InnoScience (Suzhou) Technology Holding Co., Ltd.02577
- CNGR Advanced Material Co., Ltd.02579
- AUX ELECTRIC CO., LTD.02580
- BenQ BM Holding Cayman Corp.02581
- Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.02582
- SHENZHEN HIPINE PRECISION TECHNOLOGY CO., LTD.02583
- Mokingran Jewellery Group Co., Ltd02585
- Dmall Inc.02586