Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

02570 Shanghai REFIRE Group LimitedREFIREHong Kong Stock Exchange (H-share)

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai REFIRE Group Limited (02570) at a glance

Code
02570
Company
Shanghai REFIRE Group Limited
Local name
REFIRE
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$4.75 +0.12 (+2.59%) Nov 12 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai REFIRE Group Limited (02570) Stock Price History

Shanghai REFIRE Group Limited closed at HK$4.75 on Nov 12, 2026, −1.9% over 1 month, −95.4% over 1 year.

2026-10-12 臨時株主総会の結果 POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERAL MEETINGHK$5.88HK$4.52Oct 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.88Nov 2
1-Month LowHK$4.52Oct 16
1-Week Change−9.5%vs Nov 5
1-Month Change−1.9%vs Oct 12

If you had invested HK$10,000 1 month ago, it would be worth HK$9,814 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −1.1%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$4.75+0.12+2.59%
Nov 11 (Wed)HK$4.63−0.38−7.58%
Nov 10 (Tue)HK$5.01+0.35+7.51%
Nov 9 (Mon)HK$4.66−0.61−11.49%
Nov 6 (Fri)HK$5.27+0.01+0.29%
Nov 5 (Thu)HK$5.25−0.01−0.28%
Nov 4 (Wed)HK$5.27+0.27+5.30%
Nov 3 (Tue)HK$5.00−0.88−14.89%
Nov 2 (Mon)HK$5.88+0.34+6.05%
Oct 30 (Fri)HK$5.54+0.13+2.40%
2026-09-18 事業の状況 ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE IN USE OF PROCEEDS FROM … / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 SECOND EXTRAORDINARY GENERAL …2026-10-12 臨時株主総会の結果 POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERAL MEETINGHK$18.28HK$4.52Aug 12Nov 12
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$18.28Aug 12
3-Month LowHK$4.52Oct 16
1-Month Change−1.9%vs Oct 12
3-Month Change−74.0%vs Aug 12

If you had invested HK$10,000 3 months ago, it would be worth HK$2,598 today (−74.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −74.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 12 (Thu)HK$4.75+0.12+2.59%
Nov 11 (Wed)HK$4.63−0.38−7.58%
Nov 10 (Tue)HK$5.01+0.35+7.51%
Nov 9 (Mon)HK$4.66−0.61−11.49%
Nov 6 (Fri)HK$5.27+0.01+0.29%
Nov 5 (Thu)HK$5.25−0.01−0.28%
Nov 4 (Wed)HK$5.27+0.27+5.30%
Nov 3 (Tue)HK$5.00−0.88−14.89%
Nov 2 (Mon)HK$5.88+0.34+6.05%
Oct 30 (Fri)HK$5.54+0.13+2.40%
2026-09-18 事業の状況 ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE IN USE OF PROCEEDS FROM … / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 SECOND EXTRAORDINARY GENERAL …2026-10-12 臨時株主総会の結果 POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERAL MEETINGHK$40.22HK$4.52May 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$40.22May 13
6-Month LowHK$4.52Oct 16
3-Month Change−74.0%vs Aug 12
6-Month Change−88.1%vs May 12

If you had invested HK$10,000 6 months ago, it would be worth HK$1,190 today (−88.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −88.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.75−14.3%
Oct 2026HK$5.54−13.0%
Sep 2026HK$6.37−55.4%
Aug 2026HK$14.26−22.2%
Jul 2026HK$18.33−15.4%
Jun 2026HK$21.66−33.4%
May 2026HK$32.50−18.9%
2026-09-18 事業の状況 ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE IN USE OF PROCEEDS FROM … / 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 SECOND EXTRAORDINARY GENERAL …2026-10-12 臨時株主総会の結果 POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERAL MEETINGHK$155.90HK$4.52Nov 12Nov 12
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$155.90Nov 21
52-Week LowHK$4.52Oct 16
Year to Date−92.7%vs Dec 31
From 52-Week High−97.0%Nov 21

If you had invested HK$10,000 1 year ago, it would be worth HK$463 today (−95.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −95.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$4.75−14.3%
Oct 2026HK$5.54−13.0%
Sep 2026HK$6.37−55.4%
Aug 2026HK$14.26−22.2%
Jul 2026HK$18.33−15.4%
Jun 2026HK$21.66−33.4%
May 2026HK$32.50−18.9%
Apr 2026HK$40.06+5.0%
Mar 2026HK$38.16−30.2%
Feb 2026HK$54.70+3.6%
Jan 2026HK$52.80−18.9%
Dec 2025HK$65.10−52.8%
Nov 2025HK$138.00―
HK$258.40HK$4.52Dec 2, 2024Nov 12, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$258.40May 19, 2025
3-Year LowHK$4.52Oct 16, 2026
Annualized Return−82.9%
Max Drawdown−98.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$323 today (−96.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +20.9%, while this stock moved −96.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.75−92.7%
2025HK$65.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/12 17:33
臨時株主総会の結果
POLL RESULTS OF 2026 SECOND EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 21:24
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF 2026 SECOND EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 21:23
事業の状況
ANNOUNCEMENT IN RELATION TO PROPOSED CHANGE IN USE OF PROCEEDS FROM THE SUBSCRIPTIONS

📄 Open the filing

Delete

Write on the Shanghai REFIRE Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English